| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 113.85 | 116.7 | 112.35 | 115.03 | 1,734,608 | ▲ 2.81% | 1.75% | 3.87% |
| 2026-10-29 | 113.37 | 115.0 | 109.94 | 111.89 | 2,799,500 | ▼ -0.06% | 1.26% | 4.6% |
| 2026-10-28 | 117.59 | 118.83 | 109.07 | 111.96 | 3,325,200 | ▼ -1.97% | 2.96% | 8.95% |
| 2026-10-27 | 124.99 | 124.99 | 113.55 | 114.21 | 3,307,600 | ▼ -8.81% | -0.21% | 10.07% |
| 2026-10-26 | 121.81 | 127.48 | 121.66 | 125.25 | 2,089,600 | ▲ 2.95% | 0.12% | 4.78% |
| 2026-10-23 | 123.0 | 123.61 | 120.82 | 121.66 | 1,852,700 | ▼ -0.54% | 0.56% | 2.31% |
| 2026-10-22 | 126.31 | 126.76 | 119.83 | 122.32 | 1,883,800 | ▼ nan% | nan% | 5.78% |