ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 93.04 | 93.59 | 90.26 | 91.41 | 1,605,704 | ▼ -1.11% | 0.65% | 3.68% |
| 2026-07-30 | 89.11 | 93.15 | 88.5 | 92.44 | 3,016,700 | ▲ 2.71% | -0.99% | 5.25% |
| 2026-07-29 | 90.79 | 91.4 | 89.07 | 90.0 | 3,069,000 | ▲ 0.78% | 1.67% | 2.62% |
| 2026-07-28 | 91.61 | 94.22 | 88.23 | 89.3 | 4,186,500 | ▼ -1.63% | 0.91% | 6.79% |
| 2026-07-27 | 86.24 | 91.7 | 85.25 | 90.78 | 4,678,200 | ▲ 2.81% | -2.33% | 7.57% |
| 2026-07-24 | 89.21 | 90.89 | 88.15 | 88.3 | 1,850,500 | ▼ -0.89% | 0.13% | 3.11% |
| 2026-07-23 | 92.87 | 92.87 | 88.49 | 89.09 | 3,642,000 | ▼ nan% | nan% | 4.95% |