ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.22 | 8.23 | 8.12 | 8.18 | 4,080,287 | ▼ -1.51% | -0.96% | 1.29% |
| 2026-10-29 | 8.3 | 8.31 | 8.27 | 8.3 | 4,303,800 | ▲ 0.97% | 0.97% | 0.48% |
| 2026-10-28 | 8.26 | 8.27 | 8.19 | 8.22 | 6,587,300 | ▲ 0.0% | 0.49% | 0.98% |
| 2026-10-27 | 8.19 | 8.25 | 8.18 | 8.22 | 4,971,500 | ▲ 0.86% | 0.49% | 0.86% |
| 2026-10-26 | 8.2 | 8.23 | 8.14 | 8.15 | 3,340,000 | ▲ 0.62% | 1.23% | 1.11% |
| 2026-10-23 | 8.04 | 8.13 | 8.03 | 8.1 | 7,513,900 | ▼ -1.34% | -2.07% | 1.25% |
| 2026-10-22 | 8.17 | 8.24 | 8.13 | 8.21 | 7,070,500 | ▼ nan% | nan% | 1.35% |