| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.94 | 15.12 | 14.53 | 14.78 | 22,173,781 | ▲ 0.1% | 1.15% | 4.06% |
| 2026-10-29 | 14.43 | 14.98 | 14.43 | 14.77 | 16,729,900 | ▲ 2.93% | 0.56% | 3.81% |
| 2026-10-28 | 13.99 | 14.41 | 13.87 | 14.35 | 11,273,900 | ▲ 3.91% | 1.3% | 3.89% |
| 2026-10-27 | 13.65 | 14.0 | 13.62 | 13.81 | 8,584,800 | ▲ 0.36% | -0.8% | 2.79% |
| 2026-10-26 | 13.74 | 14.08 | 13.59 | 13.76 | 13,231,200 | ▼ -1.71% | -1.86% | 3.61% |
| 2026-10-23 | 12.93 | 14.02 | 12.8 | 14.0 | 22,624,400 | ▲ 9.29% | 0.94% | 9.53% |
| 2026-10-22 | 12.95 | 13.08 | 12.24 | 12.81 | 19,521,700 | ▼ nan% | nan% | 6.86% |