| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.23 | 7.39 | 7.13 | 7.26 | 1,639,757 | ▲ 1.26% | 0.84% | 3.65% |
| 2026-10-29 | 6.99 | 7.28 | 6.86 | 7.17 | 2,528,100 | ▲ 3.76% | 1.16% | 6.2% |
| 2026-10-28 | 6.86 | 6.98 | 6.78 | 6.91 | 2,256,000 | ▲ 0.0% | -0.72% | 2.95% |
| 2026-10-27 | 6.75 | 6.91 | 6.61 | 6.91 | 2,921,200 | ▲ 3.44% | 1.05% | 4.62% |
| 2026-10-26 | 6.71 | 7.05 | 6.57 | 6.68 | 2,820,500 | ▼ -8.49% | -8.08% | 7.37% |
| 2026-10-23 | 7.23 | 7.34 | 7.07 | 7.3 | 1,641,400 | ▼ -0.68% | -1.63% | 3.67% |
| 2026-10-22 | 6.76 | 7.4 | 6.71 | 7.35 | 2,235,800 | ▼ nan% | nan% | 10.28% |