Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 11:02 p.m. Union Pacific Sees Broad Volume Growth as Fuel Costs Threaten Operating Ratio
Sector
Industrials
Industry
Railroads
Market Cap
168.71
Volume
2,185,550
P/E
23.01
ROE
39.7
52W High
314.53
52W Low
210.99
Price Overview
Open
287.08
High
288.33
Low
280.32
Intraday Range
2.86%
20D Avg Volume
2,287,618
Distance From 52W High
-10.64%
Technical Levels
20 SMA
295.05
50 SMA
293.64
200 SMA
260.04
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 287.08 288.33 280.32 281.06 2,185,550 ▼ -1.03% 1.09% 2.86%
2026-09-15 285.31 286.31 282.69 283.99 1,762,300 ▼ -0.38% 0.08% 1.28%
2026-09-14 283.95 285.64 282.85 285.08 1,251,800 ▲ 0.24% -0.16% 0.99%
2026-09-11 287.77 289.02 282.98 284.4 1,595,100 ▼ -0.48% 0.7% 2.13%
2026-09-10 285.19 288.67 283.89 285.78 2,507,800 ▲ 0.37% 0.16% 1.68%
2026-09-09 286.73 286.75 284.26 284.74 1,908,700 ▼ -1.29% -0.6% 0.88%
2026-09-08 287.1 291.07 287.1 288.45 1,783,200 ▼ nan% nan% 1.38%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 168.71B
Float Adj MCap 168.33B
Valuation
P/E 23.01
Forward P/E 20.06
P/S 6.14
P/B 8.68
PEG 2.83
Quality Metrics
ROE 39.7%
ROA 9.27%
Gross Margin 56.28%
Operating Margin 40.98%
Profit Margin 28.85%
Trading Metrics
Relative Volume 0.65
Average Volume 2.69M
Beta 0.97
Short Float 5.19%
Latest Q/Q Growth
Revenue 10.41%
Profit 17.17%
Operating Income 12.41%
EPS 17.07%
Quarterly History
Revenue Qtrs 6.86, 6.22, 6.08, 6.24
Profit Qtrs 1.99, 1.7, 1.85, 1.79
Operating Qtrs 2.76, 2.46, 2.4, 2.55
EPS Qtrs 3.36, 2.87, 3.11, 3.01