Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 9:18 p.m. Dividend Champion, Contender, And Challenger Highlights: Week August 2
Sector
Industrials
Industry
Railroads
Market Cap
173.55
Volume
2,450,205
P/E
23.64
ROE
39.7
52W High
315.99
52W Low
207.45
Price Overview
Open
289.7
High
293.94
Low
287.91
Intraday Range
2.09%
20D Avg Volume
3,138,240
Distance From 52W High
-7.55%
Technical Levels
20 SMA
292.34
50 SMA
277.18
200 SMA
248.92
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 289.7 293.94 287.91 292.12 2,450,205 ▲ 0.92% 0.08% 2.09%
2026-07-30 293.87 293.87 284.79 289.46 3,453,800 ▼ -0.93% 0.57% 3.19%
2026-07-29 295.42 295.42 290.5 292.19 3,054,900 ▼ -0.77% 0.33% 1.69%
2026-07-28 301.54 303.05 293.94 294.45 4,835,200 ▼ -1.62% 0.75% 3.1%
2026-07-27 306.7 306.7 296.98 299.3 3,061,600 ▼ -2.61% -0.2% 3.27%
2026-07-24 304.49 309.32 302.64 307.32 3,661,900 ▲ 0.98% 0.05% 2.21%
2026-07-23 309.9 315.99 302.82 304.33 7,447,500 ▼ nan% nan% 4.35%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 173.55B
Float Adj MCap 173.17B
Valuation
P/E 23.64
Forward P/E 20.69
P/S 6.32
P/B 8.93
PEG 3.23
Quality Metrics
ROE 39.7%
ROA 9.27%
Gross Margin 56.28%
Operating Margin 40.98%
Profit Margin 28.85%
Trading Metrics
Relative Volume 0.83
Average Volume 2.96M
Beta 0.96
Short Float 5.29%
Latest Q/Q Growth
Revenue 10.41%
Profit 17.17%
Operating Income 12.41%
EPS 17.07%
Quarterly History
Revenue Qtrs 6.86, 6.22, 6.08, 6.24
Profit Qtrs 1.99, 1.7, 1.85, 1.79
Operating Qtrs 2.76, 2.46, 2.4, 2.55
EPS Qtrs 3.36, 2.87, 3.11, 3.01