ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.35 | 9.95 | 9.15 | 9.6 | 4,457,041 | ▲ 1.16% | -1.48% | 8.74% |
| 2026-06-01 | 9.04 | 10.14 | 8.83 | 9.49 | 7,389,600 | ▲ 3.94% | -0.99% | 14.84% |
| 2026-05-29 | 8.1 | 9.25 | 7.61 | 9.13 | 6,591,500 | ▲ 11.89% | -0.74% | 21.55% |
| 2026-05-28 | 8.03 | 8.55 | 7.9 | 8.16 | 2,228,500 | ▼ -0.37% | -1.95% | 8.23% |
| 2026-05-27 | 8.15 | 8.65 | 7.96 | 8.19 | 2,939,200 | ▼ -0.97% | -1.45% | 8.67% |
| 2026-05-26 | 7.81 | 8.44 | 7.63 | 8.27 | 3,305,100 | ▲ 8.53% | 2.49% | 10.55% |
| 2026-05-22 | 7.0 | 8.07 | 7.0 | 7.62 | 4,359,300 | ▼ nan% | nan% | 15.29% |