| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.18 | 3.27 | 3.02 | 3.22 | 1,935,212 | ▼ -6.8% | -7.96% | 8.29% |
| 2026-10-29 | 3.21 | 3.65 | 3.21 | 3.45 | 2,035,200 | ▲ 3.13% | -4.18% | 13.71% |
| 2026-10-28 | 2.95 | 3.35 | 2.87 | 3.35 | 3,151,900 | ▲ 1.82% | -10.33% | 16.72% |
| 2026-10-27 | 3.37 | 3.47 | 3.11 | 3.29 | 3,790,700 | ▲ 11.9% | 14.46% | 11.54% |
| 2026-10-26 | 2.87 | 2.97 | 2.7 | 2.94 | 1,625,700 | ▲ 5.0% | 2.5% | 10.19% |
| 2026-10-23 | 2.82 | 2.83 | 2.73 | 2.8 | 1,077,300 | ▼ -2.1% | -1.4% | 3.47% |
| 2026-10-22 | 2.79 | 2.91 | 2.73 | 2.86 | 1,304,700 | ▼ nan% | nan% | 6.52% |