| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.52 | 11.77 | 10.47 | 10.52 | 12,063,825 | ▼ -5.23% | 3.78% | 12.45% |
| 2026-07-30 | 9.64 | 11.42 | 9.64 | 11.1 | 15,311,800 | ▲ 24.72% | 8.31% | 18.46% |
| 2026-07-29 | 10.2 | 10.37 | 8.78 | 8.9 | 21,098,100 | ▼ -13.42% | -0.78% | 18.11% |
| 2026-07-28 | 10.9 | 10.91 | 10.02 | 10.28 | 13,442,000 | ▼ -9.43% | -3.96% | 8.88% |
| 2026-07-27 | 11.56 | 11.71 | 10.7 | 11.35 | 7,461,000 | ▼ -1.82% | 0.0% | 9.44% |
| 2026-07-24 | 11.98 | 12.31 | 11.33 | 11.56 | 5,600,100 | ▼ -5.01% | -1.56% | 8.65% |
| 2026-07-23 | 11.98 | 12.97 | 11.92 | 12.17 | 6,746,800 | ▼ nan% | nan% | 8.81% |