| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.2 | 19.08 | 18.06 | 18.76 | 10,836,765 | ▲ 1.35% | -1.67% | 5.65% |
| 2026-06-01 | 17.0 | 18.95 | 16.6 | 18.51 | 11,439,400 | ▲ 5.83% | -2.8% | 14.16% |
| 2026-05-29 | 18.08 | 18.21 | 17.04 | 17.49 | 11,410,900 | ▼ -4.84% | -1.63% | 6.87% |
| 2026-05-28 | 15.07 | 18.46 | 14.7 | 18.38 | 21,607,900 | ▲ 18.28% | -3.02% | 25.58% |
| 2026-05-27 | 15.1 | 15.93 | 14.32 | 15.54 | 18,339,900 | ▲ 2.85% | -0.07% | 11.24% |
| 2026-05-26 | 14.95 | 15.23 | 14.37 | 15.11 | 11,906,800 | ▲ 3.14% | 2.08% | 5.98% |
| 2026-05-22 | 14.86 | 15.27 | 14.36 | 14.65 | 7,944,800 | ▼ nan% | nan% | 6.34% |