ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1 | 7.17 | 6.42 | 6.71 | 11,598,388 | ▼ -11.48% | -6.33% | 11.68% |
| 2026-10-29 | 7.55 | 7.86 | 7.38 | 7.58 | 6,812,700 | ▼ -4.29% | -4.67% | 6.5% |
| 2026-10-28 | 7.63 | 7.93 | 7.32 | 7.92 | 8,116,700 | ▲ 5.04% | 1.19% | 8.4% |
| 2026-10-27 | 7.11 | 7.66 | 7.06 | 7.54 | 5,716,300 | ▲ 6.42% | 0.35% | 8.5% |
| 2026-10-26 | 6.86 | 7.36 | 6.64 | 7.09 | 12,402,200 | ▲ 1.8% | -1.44% | 10.84% |
| 2026-10-23 | 7.25 | 7.28 | 6.78 | 6.96 | 14,406,100 | ▼ -4.4% | -0.41% | 7.3% |
| 2026-10-22 | 7.63 | 7.89 | 7.15 | 7.28 | 11,125,900 | ▼ nan% | nan% | 10.35% |