| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.91 | 11.29 | 10.7 | 11.03 | 5,786,981 | ▲ 1.1% | 0.0% | 5.51% |
| 2026-09-15 | 11.33 | 11.53 | 10.81 | 10.91 | 8,894,600 | ▼ -6.43% | -2.83% | 6.66% |
| 2026-09-14 | 11.4 | 12.2 | 11.35 | 11.66 | 9,915,500 | ▼ -2.51% | -4.68% | 7.49% |
| 2026-09-11 | 11.88 | 12.13 | 11.63 | 11.96 | 6,963,500 | ▲ 3.73% | 3.04% | 4.3% |
| 2026-09-10 | 11.78 | 12.01 | 11.4 | 11.53 | 8,519,100 | ▼ -6.49% | -4.46% | 5.26% |
| 2026-09-09 | 12.76 | 12.85 | 12.07 | 12.33 | 6,871,000 | ▼ -2.68% | 0.71% | 6.46% |
| 2026-09-08 | 12.44 | 12.95 | 12.27 | 12.67 | 9,917,900 | ▼ nan% | nan% | 5.54% |