| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 627.32 | 637.7 | 616.66 | 622.68 | 4,334,656 | ▼ -3.82% | -3.1% | 3.41% |
| 2026-10-29 | 636.33 | 664.47 | 631.01 | 647.39 | 8,167,200 | ▼ -9.25% | -10.8% | 5.3% |
| 2026-10-28 | 730.0 | 732.73 | 707.63 | 713.38 | 3,422,300 | ▲ 0.01% | 2.34% | 3.55% |
| 2026-10-27 | 703.76 | 716.0 | 699.44 | 713.31 | 2,492,000 | ▲ 3.06% | 1.68% | 2.37% |
| 2026-10-26 | 685.41 | 696.22 | 679.5 | 692.13 | 2,312,900 | ▲ 0.99% | 0.01% | 2.46% |
| 2026-10-23 | 692.72 | 694.4 | 679.61 | 685.37 | 3,017,200 | ▼ -2.42% | -1.37% | 2.18% |
| 2026-10-22 | 719.66 | 720.69 | 693.68 | 702.38 | 3,091,500 | ▼ nan% | nan% | 3.89% |