| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 843.39 | 844.99 | 807.31 | 815.28 | 1,912,332 | ▲ 0.76% | 4.23% | 4.67% |
| 2026-07-30 | 810.75 | 822.76 | 801.68 | 809.14 | 3,505,200 | ▲ 3.38% | 3.58% | 2.63% |
| 2026-07-29 | 810.23 | 822.8 | 776.0 | 782.71 | 5,966,400 | ▼ -6.91% | -3.64% | 6.03% |
| 2026-07-28 | 855.76 | 855.82 | 824.0 | 840.85 | 3,808,600 | ▼ -3.71% | -2.01% | 3.86% |
| 2026-07-27 | 887.5 | 894.02 | 839.58 | 873.28 | 3,150,000 | ▼ -1.74% | -0.14% | 6.48% |
| 2026-07-24 | 895.0 | 902.82 | 881.19 | 888.73 | 1,982,100 | ▼ -0.65% | 0.05% | 2.45% |
| 2026-07-23 | 886.56 | 909.6 | 881.95 | 894.54 | 2,677,100 | ▼ nan% | nan% | 3.14% |