| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 87.49 | 89.99 | 84.75 | 86.48 | 4,000,303 | ▼ -7.08% | -6.0% | 6.18% |
| 2026-10-29 | 90.95 | 95.22 | 89.02 | 93.07 | 7,370,700 | ▲ 0.04% | -2.24% | 6.96% |
| 2026-10-28 | 89.5 | 93.74 | 83.76 | 93.03 | 13,116,800 | ▲ 11.61% | 7.38% | 11.91% |
| 2026-10-27 | 79.78 | 85.0 | 77.75 | 83.35 | 11,539,200 | ▲ 8.26% | 3.62% | 9.32% |
| 2026-10-26 | 77.42 | 79.05 | 75.57 | 76.99 | 5,281,400 | ▲ 0.57% | 1.14% | 4.61% |
| 2026-10-23 | 76.22 | 77.38 | 73.48 | 76.55 | 5,962,300 | ▼ -0.18% | -0.61% | 5.31% |
| 2026-10-22 | 82.87 | 83.19 | 76.21 | 76.69 | 11,005,800 | ▼ nan% | nan% | 9.16% |