| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 110.75 | 111.9 | 105.85 | 107.9 | 2,793,823 | ▼ -0.09% | 2.55% | 5.72% |
| 2026-09-15 | 111.47 | 111.47 | 106.79 | 108.0 | 2,001,500 | ▼ -0.3% | 2.91% | 4.38% |
| 2026-09-14 | 108.71 | 111.76 | 106.62 | 108.32 | 2,999,600 | ▼ -6.44% | -6.11% | 4.82% |
| 2026-09-11 | 110.2 | 117.68 | 110.2 | 115.78 | 3,033,300 | ▲ 7.19% | 2.03% | 6.79% |
| 2026-09-10 | 110.36 | 112.24 | 107.92 | 108.01 | 3,779,300 | ▼ -4.14% | -2.06% | 4.0% |
| 2026-09-09 | 113.05 | 114.56 | 112.17 | 112.68 | 2,256,700 | ▼ -1.43% | -1.1% | 2.13% |
| 2026-09-08 | 110.77 | 115.28 | 109.87 | 114.31 | 2,821,100 | ▼ nan% | nan% | 4.92% |