| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 150.47 | 159.86 | 149.37 | 159.43 | 5,403,627 | ▲ 7.72% | 1.66% | 7.02% |
| 2026-06-01 | 149.63 | 151.16 | 145.51 | 148.01 | 4,588,200 | ▼ -1.84% | -0.76% | 3.88% |
| 2026-05-29 | 146.52 | 154.25 | 146.05 | 150.78 | 11,420,200 | ▲ 4.09% | 1.15% | 5.61% |
| 2026-05-28 | 145.25 | 147.76 | 139.91 | 144.85 | 4,983,200 | ▼ -0.64% | -0.37% | 5.61% |
| 2026-05-27 | 145.4 | 146.15 | 139.18 | 145.79 | 5,445,900 | ▲ 1.78% | 1.51% | 5.01% |
| 2026-05-26 | 135.93 | 144.85 | 135.93 | 143.24 | 5,453,500 | ▲ 8.13% | 2.61% | 6.56% |
| 2026-05-22 | 132.76 | 134.26 | 128.58 | 132.47 | 3,583,200 | ▼ nan% | nan% | 4.42% |