| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 117.91 | 119.39 | 111.93 | 113.75 | 5,773,961 | ▲ 1.64% | 5.36% | 6.66% |
| 2026-07-30 | 106.46 | 112.33 | 104.21 | 111.91 | 8,155,800 | ▲ 8.63% | 3.34% | 7.79% |
| 2026-07-29 | 100.01 | 108.52 | 99.5 | 103.02 | 9,974,000 | ▼ -9.06% | -11.71% | 9.07% |
| 2026-07-28 | 109.95 | 114.24 | 102.75 | 113.28 | 11,029,000 | ▼ -2.4% | -5.27% | 11.18% |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | 6,735,900 | ▼ -2.06% | 0.09% | 10.11% |
| 2026-07-24 | 126.25 | 126.41 | 117.8 | 118.51 | 4,723,200 | ▼ -7.37% | -1.32% | 7.31% |
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | 3,473,900 | ▼ nan% | nan% | 5.18% |