| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.03 | 3.12 | 2.9 | 3.09 | 4,142,087 | ▼ -5.66% | -7.34% | 7.57% |
| 2026-10-29 | 3.18 | 3.4 | 3.18 | 3.27 | 3,635,200 | ▲ 1.55% | -1.24% | 6.92% |
| 2026-10-28 | 2.99 | 3.27 | 2.95 | 3.22 | 4,764,500 | ▲ 7.69% | 0.0% | 10.68% |
| 2026-10-27 | 2.7 | 3.07 | 2.69 | 2.99 | 5,394,000 | ▲ 14.12% | 3.05% | 13.91% |
| 2026-10-26 | 2.54 | 2.73 | 2.51 | 2.62 | 3,702,700 | ▲ 2.75% | -0.39% | 8.76% |
| 2026-10-23 | 2.53 | 2.58 | 2.46 | 2.55 | 3,072,900 | ▼ -1.54% | -2.32% | 4.67% |
| 2026-10-22 | 2.6 | 2.68 | 2.49 | 2.59 | 4,221,600 | ▼ nan% | nan% | 7.63% |