| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 2.96 | 3.0 | 2.79 | 2.86 | 2,022,653 | ▲ 0.88% | 4.59% | 7.72% |
| 2026-07-30 | 2.57 | 2.86 | 2.57 | 2.83 | 3,885,000 | ▲ 12.75% | 2.39% | 11.28% |
| 2026-07-29 | 2.78 | 2.78 | 2.5 | 2.51 | 3,741,100 | ▼ -8.73% | 1.09% | 11.2% |
| 2026-07-28 | 2.77 | 2.79 | 2.62 | 2.75 | 4,186,500 | ▼ -6.14% | -5.46% | 6.49% |
| 2026-07-27 | 2.96 | 2.99 | 2.73 | 2.93 | 4,531,400 | ▲ 1.74% | 2.78% | 9.52% |
| 2026-07-24 | 3.21 | 3.21 | 2.87 | 2.88 | 3,943,800 | ▼ -11.38% | -1.23% | 11.85% |
| 2026-07-23 | 3.35 | 3.49 | 3.19 | 3.25 | 2,733,500 | ▼ nan% | nan% | 9.56% |