ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.45 | 5.88 | 5.3 | 5.86 | 4,942,114 | ▲ 9.53% | 1.87% | 10.94% |
| 2026-06-01 | 5.0 | 5.57 | 4.86 | 5.35 | 5,568,600 | ▲ 5.94% | -0.99% | 14.61% |
| 2026-05-29 | 5.1 | 5.1 | 4.74 | 5.05 | 5,601,400 | ▼ -1.56% | -0.58% | 7.71% |
| 2026-05-28 | 5.33 | 5.44 | 5.11 | 5.13 | 3,135,700 | ▼ -4.29% | -0.56% | 6.4% |
| 2026-05-27 | 5.33 | 5.64 | 5.15 | 5.36 | 4,175,400 | ▲ 2.1% | 1.52% | 9.51% |
| 2026-05-26 | 5.27 | 5.44 | 5.06 | 5.25 | 4,639,000 | ▲ 2.34% | 2.73% | 7.51% |
| 2026-05-22 | 5.1 | 5.32 | 5.05 | 5.13 | 3,229,200 | ▼ nan% | nan% | 5.25% |