ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.09 | 4.13 | 3.79 | 3.97 | 2,437,952 | ▼ -3.28% | -0.49% | 8.97% |
| 2026-09-15 | 4.08 | 4.17 | 4.0 | 4.11 | 3,526,400 | ▲ 0.24% | -0.49% | 4.25% |
| 2026-09-14 | 4.06 | 4.24 | 4.03 | 4.1 | 4,591,900 | ▼ -4.87% | -5.8% | 5.09% |
| 2026-09-11 | 4.28 | 4.46 | 4.23 | 4.31 | 2,209,400 | ▲ 2.38% | 1.66% | 5.44% |
| 2026-09-10 | 4.14 | 4.34 | 4.05 | 4.21 | 3,671,900 | ▼ -1.86% | -3.5% | 7.04% |
| 2026-09-09 | 4.38 | 4.45 | 4.05 | 4.29 | 3,598,400 | ▼ -0.69% | 1.39% | 9.88% |
| 2026-09-08 | 3.87 | 4.43 | 3.85 | 4.32 | 6,914,900 | ▼ nan% | nan% | 15.04% |