ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.29 | 61.89 | 60.31 | 61.39 | 1,515,981 | ▲ 0.44% | 0.28% | 2.61% |
| 2026-10-29 | 60.92 | 61.87 | 59.58 | 61.12 | 2,940,600 | ▼ -1.5% | -1.82% | 3.84% |
| 2026-10-28 | 61.58 | 62.5 | 61.13 | 62.05 | 3,152,400 | ▲ 0.52% | -0.24% | 2.24% |
| 2026-10-27 | 62.3 | 62.7 | 61.3 | 61.73 | 2,253,600 | ▼ -1.66% | -0.75% | 2.28% |
| 2026-10-26 | 62.82 | 63.59 | 61.72 | 62.77 | 2,659,800 | ▼ -0.37% | -0.29% | 3.03% |
| 2026-10-23 | 62.13 | 64.3 | 61.72 | 63.0 | 3,478,600 | ▲ 1.14% | -0.26% | 4.17% |
| 2026-10-22 | 61.45 | 62.89 | 61.33 | 62.29 | 3,513,700 | ▼ nan% | nan% | 2.54% |