ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 53.81 | 56.04 | 52.9 | 54.76 | 4,660,447 | ▲ 1.8% | 0.04% | 5.94% |
| 2026-07-30 | 56.0 | 56.0 | 50.0 | 53.79 | 7,605,900 | ▲ 7.24% | 11.64% | 12.0% |
| 2026-07-29 | 48.71 | 50.59 | 48.71 | 50.16 | 4,173,100 | ▲ 2.7% | -0.27% | 3.86% |
| 2026-07-28 | 47.0 | 49.16 | 47.0 | 48.84 | 3,131,900 | ▲ 4.85% | 0.9% | 4.6% |
| 2026-07-27 | 43.82 | 46.83 | 43.48 | 46.58 | 2,543,000 | ▲ 8.76% | 2.31% | 7.7% |
| 2026-07-24 | 42.15 | 43.14 | 41.69 | 42.83 | 1,633,100 | ▲ 4.26% | 2.6% | 3.49% |
| 2026-07-23 | 42.52 | 42.61 | 41.08 | 41.08 | 1,206,600 | ▼ nan% | nan% | 3.72% |