ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.69 | 31.69 | 31.18 | 31.43 | 2,577,153 | ▼ -2.51% | -1.71% | 1.64% |
| 2026-10-29 | 32.18 | 32.36 | 32.04 | 32.24 | 2,499,200 | ▼ -1.98% | -2.16% | 1.0% |
| 2026-10-28 | 32.83 | 32.94 | 32.53 | 32.89 | 2,714,500 | ▲ 0.98% | 0.8% | 1.26% |
| 2026-10-27 | 32.34 | 32.64 | 32.18 | 32.57 | 1,895,400 | ▲ 0.74% | 0.03% | 1.43% |
| 2026-10-26 | 32.49 | 32.52 | 32.23 | 32.33 | 2,529,500 | ▲ 1.54% | 2.04% | 0.9% |
| 2026-10-23 | 31.59 | 31.89 | 31.4 | 31.84 | 2,940,900 | ▼ -1.85% | -2.62% | 1.56% |
| 2026-10-22 | 32.52 | 32.82 | 32.2 | 32.44 | 2,683,300 | ▼ nan% | nan% | 1.93% |