| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.86 | 37.04 | 35.99 | 36.37 | 2,060,542 | ▼ -1.11% | 0.22% | 2.9% |
| 2026-09-15 | 36.83 | 36.89 | 36.44 | 36.78 | 1,663,500 | ▼ -0.49% | -0.35% | 1.23% |
| 2026-09-14 | 36.8 | 37.14 | 36.55 | 36.96 | 2,116,600 | ▼ -0.83% | -1.26% | 1.61% |
| 2026-09-11 | 37.29 | 37.33 | 37.05 | 37.27 | 1,662,000 | ▲ 1.64% | 1.69% | 0.76% |
| 2026-09-10 | 36.64 | 36.9 | 36.55 | 36.67 | 1,586,000 | ▲ 0.05% | -0.03% | 0.96% |
| 2026-09-09 | 36.69 | 36.76 | 36.53 | 36.65 | 1,672,400 | ▼ -1.37% | -1.26% | 0.63% |
| 2026-09-08 | 37.37 | 37.52 | 37.13 | 37.16 | 1,804,200 | ▼ nan% | nan% | 1.05% |