| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.19 | 11.81 | 11.06 | 11.22 | 7,096,285 | ▼ -0.18% | -0.44% | 6.87% |
| 2026-07-30 | 11.28 | 11.51 | 10.87 | 11.24 | 5,463,100 | ▼ -4.5% | -4.16% | 5.89% |
| 2026-07-29 | 10.84 | 11.87 | 10.81 | 11.77 | 6,164,300 | ▲ 8.28% | -0.28% | 9.81% |
| 2026-07-28 | 10.62 | 11.15 | 10.51 | 10.87 | 4,721,700 | ▲ 4.92% | 2.51% | 6.09% |
| 2026-07-27 | 10.15 | 10.61 | 10.15 | 10.36 | 4,058,000 | ▲ 3.08% | 1.0% | 4.53% |
| 2026-07-24 | 9.43 | 10.17 | 9.43 | 10.05 | 4,051,600 | ▲ 8.41% | 1.73% | 7.85% |
| 2026-07-23 | 9.27 | 9.32 | 9.09 | 9.27 | 2,545,600 | ▼ nan% | nan% | 2.53% |