| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5 | 15.01 | 13.47 | 14.98 | 8,716,852 | ▼ -1.64% | -4.79% | 11.43% |
| 2026-10-29 | 15.57 | 15.83 | 14.98 | 15.23 | 5,079,500 | ▼ -5.34% | -3.23% | 5.67% |
| 2026-10-28 | 15.68 | 16.21 | 15.47 | 16.09 | 2,779,300 | ▲ 1.58% | -1.01% | 4.78% |
| 2026-10-27 | 16.08 | 16.2 | 15.67 | 15.84 | 3,170,700 | ▼ -2.82% | -1.35% | 3.38% |
| 2026-10-26 | 16.09 | 16.38 | 16.05 | 16.3 | 2,995,900 | ▲ 1.31% | 0.0% | 2.06% |
| 2026-10-23 | 15.74 | 16.18 | 15.61 | 16.09 | 4,329,600 | ▲ 0.06% | -2.11% | 3.65% |
| 2026-10-22 | 15.5 | 16.14 | 15.09 | 16.08 | 5,282,600 | ▼ nan% | nan% | 6.96% |