| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.84 | 11.85 | 11.56 | 11.59 | 1,533,457 | ▼ -3.78% | -1.66% | 2.46% |
| 2026-09-15 | 11.93 | 12.2 | 11.9 | 12.04 | 2,176,400 | ▼ -0.66% | -1.57% | 2.52% |
| 2026-09-14 | 11.71 | 12.23 | 11.55 | 12.12 | 2,754,700 | ▲ 6.41% | 2.81% | 5.89% |
| 2026-09-11 | 11.09 | 11.41 | 11.01 | 11.39 | 1,788,000 | ▲ 3.17% | 0.45% | 3.63% |
| 2026-09-10 | 11.07 | 11.24 | 10.89 | 11.04 | 1,721,100 | ▲ 0.82% | 1.1% | 3.21% |
| 2026-09-09 | 11.25 | 11.34 | 10.87 | 10.95 | 2,290,800 | ▼ -2.32% | 0.36% | 4.32% |
| 2026-09-08 | 11.46 | 11.46 | 11.02 | 11.21 | 2,153,500 | ▼ nan% | nan% | 3.99% |