ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.94 | 10.18 | 9.78 | 10.0 | 2,902,241 | ▼ -3.1% | -3.68% | 4.09% |
| 2026-06-01 | 10.12 | 10.57 | 9.96 | 10.32 | 4,790,600 | ▲ 4.14% | 2.12% | 6.12% |
| 2026-05-29 | 9.32 | 10.0 | 9.19 | 9.91 | 7,385,600 | ▲ 6.9% | 0.54% | 8.81% |
| 2026-05-28 | 9.27 | 9.46 | 9.17 | 9.27 | 3,411,000 | ▼ -0.75% | -0.75% | 3.16% |
| 2026-05-27 | 9.26 | 9.59 | 9.24 | 9.34 | 2,721,400 | ▲ 0.97% | 0.11% | 3.79% |
| 2026-05-26 | 9.39 | 9.49 | 9.13 | 9.25 | 5,066,900 | ▼ -2.63% | -1.16% | 3.94% |
| 2026-05-22 | 9.3 | 9.61 | 9.27 | 9.5 | 4,213,200 | ▼ nan% | nan% | 3.67% |