| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.71 | 31.65 | 30.01 | 30.53 | 4,991,057 | ▼ -7.57% | -7.02% | 5.46% |
| 2026-10-29 | 33.55 | 34.0 | 31.03 | 33.03 | 5,973,600 | ▼ -6.62% | -5.15% | 9.57% |
| 2026-10-28 | 34.12 | 35.62 | 33.46 | 35.37 | 6,237,200 | ▲ 4.09% | 0.41% | 6.46% |
| 2026-10-27 | 32.82 | 34.61 | 32.6 | 33.98 | 3,485,400 | ▲ 5.14% | 1.55% | 6.17% |
| 2026-10-26 | 31.85 | 32.69 | 31.04 | 32.32 | 4,027,500 | ▲ 2.67% | 1.18% | 5.32% |
| 2026-10-23 | 31.42 | 31.87 | 30.62 | 31.48 | 5,710,200 | ▼ -0.66% | -0.85% | 4.07% |
| 2026-10-22 | 33.42 | 33.58 | 31.24 | 31.69 | 2,455,600 | ▼ nan% | nan% | 7.47% |