ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42.27 | 43.35 | 40.76 | 41.5 | 3,720,795 | ▲ 0.12% | 1.98% | 6.37% |
| 2026-07-30 | 42.31 | 42.92 | 38.15 | 41.45 | 6,152,700 | ▼ -1.8% | 0.24% | 12.5% |
| 2026-07-29 | 43.7 | 44.94 | 41.77 | 42.21 | 3,309,500 | ▼ -5.19% | -1.84% | 7.59% |
| 2026-07-28 | 43.5 | 44.72 | 42.01 | 44.52 | 2,320,400 | ▼ -4.87% | -7.05% | 6.48% |
| 2026-07-27 | 46.96 | 47.62 | 44.01 | 46.8 | 2,383,500 | ▲ 1.67% | 2.02% | 8.2% |
| 2026-07-24 | 50.0 | 50.0 | 45.56 | 46.03 | 1,574,100 | ▼ -8.07% | -0.14% | 9.73% |
| 2026-07-23 | 49.12 | 51.88 | 49.02 | 50.07 | 3,114,200 | ▼ nan% | nan% | 5.83% |