ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.12 | 34.35 | 32.67 | 33.02 | 1,691,127 | ▼ -0.72% | 2.59% | 5.14% |
| 2026-09-15 | 34.42 | 34.49 | 32.78 | 33.26 | 2,258,700 | ▼ -1.74% | 1.68% | 5.22% |
| 2026-09-14 | 34.03 | 35.13 | 33.6 | 33.85 | 2,062,100 | ▼ -6.78% | -6.28% | 4.57% |
| 2026-09-11 | 35.86 | 36.8 | 35.56 | 36.31 | 1,848,800 | ▲ 2.95% | 1.67% | 3.49% |
| 2026-09-10 | 34.72 | 35.83 | 34.55 | 35.27 | 1,591,900 | ▼ -1.59% | -3.12% | 3.72% |
| 2026-09-09 | 35.99 | 36.89 | 35.76 | 35.84 | 1,867,900 | ▼ -1.73% | -1.32% | 3.16% |
| 2026-09-08 | 37.54 | 37.67 | 36.25 | 36.47 | 2,618,100 | ▼ nan% | nan% | 3.93% |