ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.73 | 99.23 | 97.48 | 97.98 | 7,499,846 | ▼ -1.57% | -0.81% | 1.79% |
| 2026-10-29 | 99.25 | 100.45 | 98.8 | 99.54 | 7,830,300 | ▼ -1.41% | -1.69% | 1.67% |
| 2026-10-28 | 101.18 | 101.29 | 99.8 | 100.96 | 8,405,700 | ▲ 0.72% | 0.94% | 1.49% |
| 2026-10-27 | 99.52 | 100.33 | 99.19 | 100.24 | 5,994,100 | ▼ -0.01% | -0.73% | 1.15% |
| 2026-10-26 | 99.84 | 100.9 | 99.57 | 100.25 | 7,688,600 | ▲ 0.61% | 0.2% | 1.34% |
| 2026-10-23 | 99.55 | 100.63 | 99.46 | 99.64 | 9,250,400 | ▼ -2.14% | -2.23% | 1.18% |
| 2026-10-22 | 101.0 | 103.3 | 100.71 | 101.82 | 12,602,500 | ▼ nan% | nan% | 2.57% |