ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 108.6 | 108.61 | 106.64 | 107.26 | 5,986,440 | ▼ -1.9% | -0.68% | 1.85% |
| 2026-09-15 | 109.76 | 111.25 | 109.28 | 109.34 | 7,768,600 | ▲ 0.1% | 0.49% | 1.8% |
| 2026-09-14 | 108.28 | 110.43 | 107.83 | 109.23 | 6,938,700 | ▼ -0.06% | -0.93% | 2.42% |
| 2026-09-11 | 109.57 | 110.69 | 109.0 | 109.3 | 5,943,700 | ▲ 0.68% | 0.93% | 1.55% |
| 2026-09-10 | 108.63 | 109.19 | 107.72 | 108.56 | 6,611,100 | ▼ -0.77% | -0.7% | 1.36% |
| 2026-09-09 | 111.69 | 111.8 | 109.39 | 109.4 | 9,100,900 | ▼ -2.89% | -0.86% | 2.2% |
| 2026-09-08 | 112.56 | 113.11 | 111.27 | 112.66 | 6,957,700 | ▼ nan% | nan% | 1.66% |