| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.19 | 19.2 | 18.98 | 19.11 | 5,088,056 | ▼ -0.05% | 0.37% | 1.16% |
| 2026-10-29 | 18.85 | 19.14 | 18.78 | 19.12 | 5,860,200 | ▲ 3.18% | 1.73% | 1.92% |
| 2026-10-28 | 18.49 | 18.54 | 18.32 | 18.53 | 5,983,800 | ▲ 0.11% | -0.11% | 1.2% |
| 2026-10-27 | 18.65 | 18.8 | 18.37 | 18.51 | 7,529,500 | ▼ -0.54% | 0.21% | 2.34% |
| 2026-10-26 | 18.65 | 18.78 | 18.51 | 18.61 | 6,872,700 | ▼ -0.16% | 0.05% | 1.46% |
| 2026-10-23 | 18.7 | 18.78 | 18.55 | 18.64 | 4,844,700 | ▼ -0.8% | -0.48% | 1.24% |
| 2026-10-22 | 18.35 | 18.81 | 18.31 | 18.79 | 3,964,800 | ▼ nan% | nan% | 2.73% |