Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 10:30 a.m. Ares Capital: I'm Buying This 9.7% Yield At Book Value
Sector
Financial
Industry
Asset Management
Market Cap
13.91
Volume
5,127,626
P/E
14.46
ROE
6.88
52W High
19.74
52W Low
16.56
Price Overview
Open
19.35
High
19.56
Low
19.2
Intraday Range
1.85%
20D Avg Volume
4,018,386
Distance From 52W High
-1.87%
Technical Levels
20 SMA
19.4
50 SMA
18.99
200 SMA
18.3
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 19.35 19.56 19.2 19.37 5,127,626 ▲ 0.0% -0.1% 1.85%
2026-09-15 19.33 19.46 19.3 19.37 4,027,200 ▲ 0.26% 0.05% 0.83%
2026-09-14 19.27 19.42 19.23 19.32 6,166,500 ▲ 0.3% 0.05% 0.96%
2026-09-11 19.3 19.38 19.19 19.26 4,319,400 ▲ 0.3% 0.51% 0.97%
2026-09-10 19.18 19.26 19.04 19.2 4,306,100 ▲ 0.1% 0.0% 1.18%
2026-09-09 19.22 19.29 19.08 19.18 3,771,400 ▼ -0.2% -0.0% 1.13%
2026-09-08 19.56 19.63 19.19 19.22 6,630,600 ▼ nan% nan% 2.29%
Fundamentals
Business
Sector Financial
Industry Asset Management
Market Cap 13.91B
Float Adj MCap nanB
Valuation
P/E 14.46
Forward P/E 10.02
P/S 15.88
P/B 1.0
PEG 3.72
Quality Metrics
ROE 6.88%
ROA 4.94%
Gross Margin 100.0%
Operating Margin 75.65%
Profit Margin 30.91%
Trading Metrics
Relative Volume 1.12
Average Volume 4.58M
Beta 0.63
Short Float 5.77%
Latest Q/Q Growth
Revenue 45.03%
Profit 85.87%
Operating Income nan%
EPS 84.62%
Quarterly History
Revenue Qtrs 0.22, 0.15, 0.34, 0.46
Profit Qtrs 0.17, 0.09, 0.29, 0.4
Operating Qtrs
EPS Qtrs 0.24, 0.13, 0.41, 0.57