| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.85 | 18.89 | 18.71 | 18.76 | 3,923,946 | ▼ -0.37% | 0.11% | 0.96% |
| 2026-07-30 | 18.71 | 18.87 | 18.45 | 18.83 | 5,261,500 | ▲ 0.64% | 0.0% | 2.28% |
| 2026-07-29 | 19.1 | 19.13 | 18.68 | 18.71 | 4,416,900 | ▼ -1.73% | 0.32% | 2.41% |
| 2026-07-28 | 18.98 | 19.13 | 18.94 | 19.04 | 5,962,800 | ▲ 0.79% | 0.48% | 1.0% |
| 2026-07-27 | 18.86 | 19.06 | 18.83 | 18.89 | 5,021,000 | ▲ 0.59% | 0.43% | 1.22% |
| 2026-07-24 | 18.69 | 18.86 | 18.65 | 18.78 | 2,880,000 | ▲ 0.91% | 0.43% | 1.13% |
| 2026-07-23 | 18.85 | 18.86 | 18.53 | 18.61 | 3,876,700 | ▼ nan% | nan% | 1.78% |