| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.58 | 69.8 | 67.63 | 68.29 | 1,577,066 | ▼ -0.86% | 1.02% | 3.21% |
| 2026-09-15 | 69.31 | 69.32 | 68.15 | 68.88 | 2,122,900 | ▼ -0.76% | -0.14% | 1.72% |
| 2026-09-14 | 67.44 | 69.73 | 67.44 | 69.41 | 2,138,500 | ▲ 1.3% | -1.58% | 3.4% |
| 2026-09-11 | 68.66 | 68.76 | 67.55 | 68.52 | 2,651,800 | ▲ 1.3% | 1.51% | 1.79% |
| 2026-09-10 | 68.64 | 68.99 | 67.19 | 67.64 | 3,030,600 | ▼ -2.51% | -1.07% | 2.68% |
| 2026-09-09 | 70.32 | 70.65 | 69.15 | 69.38 | 1,863,800 | ▼ -2.19% | -0.86% | 2.17% |
| 2026-09-08 | 71.85 | 72.27 | 70.91 | 70.93 | 1,926,900 | ▼ nan% | nan% | 1.92% |