| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.17 | 72.28 | 70.94 | 71.48 | 2,267,813 | ▼ -0.87% | 0.08% | 1.89% |
| 2026-07-30 | 71.44 | 72.55 | 70.93 | 72.11 | 4,146,900 | ▼ -0.62% | -1.54% | 2.28% |
| 2026-07-29 | 75.82 | 75.97 | 71.38 | 72.56 | 9,251,900 | ▼ -11.09% | -7.09% | 6.43% |
| 2026-07-28 | 82.53 | 83.64 | 81.13 | 81.61 | 6,232,600 | ▲ 0.55% | 1.69% | 3.09% |
| 2026-07-27 | 80.21 | 81.92 | 79.92 | 81.16 | 3,129,600 | ▲ 2.38% | 1.19% | 2.5% |
| 2026-07-24 | 77.55 | 79.76 | 77.31 | 79.27 | 1,867,600 | ▲ 2.5% | 0.27% | 3.17% |
| 2026-07-23 | 76.8 | 78.09 | 76.25 | 77.34 | 1,873,300 | ▼ nan% | nan% | 2.41% |