ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.9 | 82.17 | 80.04 | 80.65 | 1,307,502 | ▲ 0.59% | 0.9% | 2.65% |
| 2026-10-29 | 77.56 | 80.42 | 76.94 | 80.18 | 2,960,100 | ▲ 5.43% | 1.99% | 4.52% |
| 2026-10-28 | 80.28 | 81.54 | 75.91 | 76.05 | 3,870,100 | ▲ 1.17% | 6.8% | 7.42% |
| 2026-10-27 | 75.17 | 75.43 | 73.94 | 75.17 | 3,757,100 | ▼ -0.45% | -0.45% | 2.02% |
| 2026-10-26 | 76.01 | 76.37 | 75.15 | 75.51 | 2,221,500 | ▼ -0.66% | 0.0% | 1.62% |
| 2026-10-23 | 77.34 | 78.01 | 75.46 | 76.01 | 2,627,800 | ▼ -2.61% | -0.91% | 3.38% |
| 2026-10-22 | 74.32 | 78.11 | 74.13 | 78.05 | 2,764,600 | ▼ nan% | nan% | 5.37% |