ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.8 | 6.24 | 5.83 | 5.89 | 67,864 | ▲ 2.43% | 0.87% | 7.03% |
| 2026-07-30 | 5.71 | 5.95 | 5.7 | 5.75 | 34,500 | ▲ 0.52% | -0.17% | 4.39% |
| 2026-07-29 | 6.12 | 6.17 | 5.5 | 5.72 | 53,900 | ▼ -7.29% | -0.81% | 12.18% |
| 2026-07-28 | 6.19 | 6.2 | 5.82 | 6.17 | 52,600 | ▼ -0.48% | -0.16% | 6.53% |
| 2026-07-27 | 6.35 | 6.6 | 5.92 | 6.2 | 62,200 | ▼ -2.52% | -0.16% | 11.49% |
| 2026-07-24 | 6.99 | 7.32 | 6.22 | 6.36 | 136,000 | ▼ -7.96% | 1.16% | 17.68% |
| 2026-07-23 | 6.8 | 7.18 | 6.76 | 6.91 | 52,500 | ▼ nan% | nan% | 6.26% |