| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 6.34 | 6.47 | 6.08 | 6.25 | 36,768 | ▲ 1.13% | 2.59% | 6.41% |
| 2026-09-16 | 6.39 | 6.5 | 6.18 | 6.18 | 30,600 | ▼ -3.89% | -0.62% | 5.18% |
| 2026-09-15 | 6.45 | 6.72 | 6.28 | 6.43 | 34,700 | ▲ 1.1% | 1.42% | 7.01% |
| 2026-09-14 | 6.11 | 6.64 | 6.1 | 6.36 | 45,400 | ▲ 3.41% | -0.65% | 8.85% |
| 2026-09-11 | 6.29 | 6.32 | 6.14 | 6.15 | 22,100 | ▼ -0.16% | 2.11% | 2.93% |
| 2026-09-10 | 6.2 | 6.32 | 6.05 | 6.16 | 17,900 | ▼ -0.81% | -0.16% | 4.43% |
| 2026-09-09 | 6.27 | 6.49 | 6.17 | 6.21 | 37,600 | ▼ nan% | nan% | 5.19% |