ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.79 | 1,295,864 | ▼ -0.64% | -0.27% | 1.67% |
| 2026-09-15 | 116.81 | 117.77 | 116.03 | 117.55 | 2,201,200 | ▲ 0.46% | -0.17% | 1.5% |
| 2026-09-14 | 116.5 | 117.09 | 114.06 | 117.01 | 1,837,600 | ▲ 1.5% | 1.06% | 2.66% |
| 2026-09-11 | 115.72 | 115.77 | 114.3 | 115.28 | 1,408,600 | ▲ 0.71% | 1.09% | 1.29% |
| 2026-09-10 | 115.74 | 115.95 | 113.6 | 114.47 | 2,005,100 | ▼ -0.24% | 0.87% | 2.07% |
| 2026-09-09 | 114.76 | 115.27 | 114.39 | 114.74 | 1,757,300 | ▼ -0.36% | -0.35% | 0.77% |
| 2026-09-08 | 116.59 | 116.78 | 114.87 | 115.16 | 2,139,400 | ▼ nan% | nan% | 1.66% |