| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.76 | 47.93 | 47.11 | 47.3 | 2,095,457 | ▲ 1.07% | 2.05% | 1.74% |
| 2026-10-29 | 46.42 | 46.87 | 46.23 | 46.8 | 2,351,900 | ▲ 1.61% | 0.78% | 1.38% |
| 2026-10-28 | 46.45 | 46.66 | 45.4 | 46.06 | 4,434,000 | ▼ -2.99% | -2.17% | 2.78% |
| 2026-10-27 | 48.0 | 48.0 | 47.28 | 47.48 | 2,116,200 | ▼ -1.02% | 0.06% | 1.52% |
| 2026-10-26 | 48.12 | 48.48 | 47.69 | 47.97 | 2,929,000 | ▼ -0.31% | 0.0% | 1.66% |
| 2026-10-23 | 48.66 | 49.05 | 47.53 | 48.12 | 3,045,000 | ▼ -1.21% | -0.1% | 3.2% |
| 2026-10-22 | 46.69 | 48.71 | 46.5 | 48.71 | 4,703,600 | ▼ nan% | nan% | 4.75% |