| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 49.81 | 51.25 | 49.79 | 50.06 | 2,115,752 | ▲ 0.4% | -0.1% | 2.93% |
| 2026-09-15 | 49.97 | 50.43 | 49.55 | 49.86 | 3,418,000 | ▼ -1.05% | -0.83% | 1.78% |
| 2026-09-14 | 51.75 | 52.85 | 50.22 | 50.39 | 3,981,200 | ▼ -1.81% | 0.84% | 5.24% |
| 2026-09-11 | 51.31 | 51.71 | 50.7 | 51.32 | 3,128,500 | ▲ 0.43% | 0.41% | 1.99% |
| 2026-09-10 | 51.61 | 51.85 | 50.82 | 51.1 | 2,933,800 | ▼ -0.74% | 0.25% | 2.03% |
| 2026-09-09 | 51.51 | 51.83 | 51.12 | 51.48 | 2,192,800 | ▼ -0.81% | -0.75% | 1.39% |
| 2026-09-08 | 51.94 | 52.41 | 51.02 | 51.9 | 2,715,400 | ▼ nan% | nan% | 2.72% |