| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 50.6 | 51.75 | 50.47 | 50.92 | 1,714,354 | ▼ -0.07% | -0.71% | 2.54% |
| 2026-07-30 | 51.08 | 51.3 | 49.76 | 50.96 | 2,764,400 | ▼ -1.98% | -1.75% | 3.09% |
| 2026-07-29 | 50.99 | 53.13 | 50.95 | 51.99 | 4,387,200 | ▲ 0.89% | -1.05% | 4.28% |
| 2026-07-28 | 51.12 | 52.12 | 50.75 | 51.53 | 5,381,500 | ▲ 1.82% | 1.01% | 2.7% |
| 2026-07-27 | 50.77 | 51.46 | 50.44 | 50.61 | 4,138,900 | ▲ 1.3% | 1.62% | 2.02% |
| 2026-07-24 | 50.42 | 51.13 | 49.82 | 49.96 | 3,179,800 | ▼ -0.46% | 0.46% | 2.63% |
| 2026-07-23 | 51.5 | 51.6 | 49.69 | 50.19 | 3,327,600 | ▼ nan% | nan% | 3.84% |