| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.66 | 24.92 | 24.19 | 24.53 | 1,272,495 | ▼ -0.45% | 0.08% | 3.02% |
| 2026-07-30 | 24.8 | 24.95 | 24.33 | 24.64 | 1,693,300 | ▼ -0.77% | -0.12% | 2.55% |
| 2026-07-29 | 25.44 | 25.71 | 24.43 | 24.83 | 3,000,100 | ▼ -1.82% | 0.59% | 5.24% |
| 2026-07-28 | 24.53 | 25.64 | 24.45 | 25.29 | 3,246,400 | ▲ 2.02% | -1.05% | 4.87% |
| 2026-07-27 | 25.69 | 25.85 | 24.58 | 24.79 | 3,326,400 | ▼ -2.75% | 0.78% | 5.17% |
| 2026-07-24 | 26.33 | 26.4 | 25.41 | 25.49 | 3,205,300 | ▼ -3.88% | -0.72% | 3.9% |
| 2026-07-23 | 27.46 | 27.95 | 25.59 | 26.52 | 4,843,200 | ▼ nan% | nan% | 9.22% |