| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.72 | 8.14 | 7.7 | 8.1 | 3,625,774 | ▼ -2.53% | -7.1% | 5.74% |
| 2026-10-29 | 8.13 | 8.55 | 8.01 | 8.31 | 2,160,200 | ▲ 0.36% | -1.81% | 6.74% |
| 2026-10-28 | 8.36 | 8.4 | 8.1 | 8.28 | 2,586,600 | ▼ -1.08% | -0.12% | 3.7% |
| 2026-10-27 | 7.95 | 8.42 | 7.79 | 8.37 | 3,114,900 | ▲ 12.65% | 7.0% | 8.09% |
| 2026-10-26 | 7.26 | 7.71 | 7.13 | 7.43 | 2,681,500 | ▲ 1.92% | -0.41% | 8.13% |
| 2026-10-23 | 6.97 | 7.44 | 6.82 | 7.29 | 2,868,800 | ▲ 3.85% | -0.71% | 9.09% |
| 2026-10-22 | 7.13 | 7.35 | 6.81 | 7.02 | 3,624,900 | ▼ nan% | nan% | 7.93% |