ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.09 | 9.26 | 9.01 | 9.22 | 4,016,194 | ▲ 0.0% | -1.41% | 2.77% |
| 2026-10-29 | 8.95 | 9.27 | 8.81 | 9.22 | 2,590,900 | ▲ 3.13% | 0.11% | 5.22% |
| 2026-10-28 | 8.91 | 9.08 | 8.79 | 8.94 | 2,237,100 | ▼ -0.45% | -0.78% | 3.3% |
| 2026-10-27 | 9.2 | 9.26 | 8.88 | 8.98 | 2,832,800 | ▼ -2.81% | -0.43% | 4.28% |
| 2026-10-26 | 9.39 | 9.43 | 9.14 | 9.24 | 4,003,900 | ▼ -1.81% | -0.21% | 3.17% |
| 2026-10-23 | 9.58 | 9.63 | 9.36 | 9.41 | 2,554,000 | ▼ -2.69% | -0.93% | 2.88% |
| 2026-10-22 | 9.52 | 9.72 | 9.35 | 9.67 | 2,844,700 | ▼ nan% | nan% | 3.96% |