| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.51 | 28.75 | 26.68 | 27.68 | 9,651,277 | ▼ -6.71% | -3.91% | 7.76% |
| 2026-10-29 | 29.26 | 30.13 | 28.66 | 29.67 | 7,519,700 | ▲ 1.19% | -0.2% | 5.13% |
| 2026-10-28 | 27.71 | 29.81 | 27.6 | 29.32 | 12,279,100 | ▲ 5.01% | -0.75% | 7.99% |
| 2026-10-27 | 27.99 | 28.47 | 27.59 | 27.92 | 7,498,600 | ▲ 1.2% | 1.45% | 3.17% |
| 2026-10-26 | 27.51 | 27.94 | 27.22 | 27.59 | 5,755,600 | ▼ -0.43% | -0.72% | 2.65% |
| 2026-10-23 | 28.85 | 28.91 | 27.3 | 27.71 | 9,827,600 | ▼ -4.87% | -0.96% | 5.88% |
| 2026-10-22 | 28.64 | 29.26 | 27.98 | 29.13 | 8,473,900 | ▼ nan% | nan% | 4.57% |