| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 27.48 | 28.94 | 26.86 | 27.78 | 11,687,264 | ▲ 2.74% | 1.63% | 7.74% |
| 2026-07-30 | 25.07 | 27.59 | 24.24 | 27.04 | 17,215,900 | ▲ 8.16% | 0.28% | 13.82% |
| 2026-07-29 | 28.71 | 28.97 | 24.73 | 25.0 | 29,237,500 | ▼ -14.73% | -2.08% | 17.15% |
| 2026-07-28 | 29.36 | 30.0 | 27.61 | 29.32 | 12,836,900 | ▼ -3.04% | -2.91% | 8.66% |
| 2026-07-27 | 28.73 | 30.33 | 28.15 | 30.24 | 16,175,400 | ▲ 7.65% | 2.28% | 7.73% |
| 2026-07-24 | 33.44 | 34.57 | 27.92 | 28.09 | 28,490,300 | ▼ -14.2% | 2.15% | 23.8% |
| 2026-07-23 | 31.03 | 35.85 | 30.81 | 32.74 | 32,621,700 | ▼ nan% | nan% | 16.36% |