ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.71 | 3.79 | 3.51 | 3.56 | 1,373,868 | ▼ -1.8% | 2.49% | 7.98% |
| 2026-07-30 | 3.19 | 3.66 | 3.19 | 3.62 | 2,799,600 | ▲ 11.73% | -1.54% | 14.73% |
| 2026-07-29 | 3.5 | 3.55 | 3.21 | 3.24 | 2,964,400 | ▼ -8.47% | -1.13% | 10.59% |
| 2026-07-28 | 3.69 | 3.8 | 3.43 | 3.54 | 2,571,500 | ▼ -7.33% | -3.4% | 10.63% |
| 2026-07-27 | 3.81 | 3.93 | 3.61 | 3.82 | 2,141,500 | ▲ 2.69% | 2.42% | 9.02% |
| 2026-07-24 | 4.07 | 4.09 | 3.67 | 3.72 | 2,610,100 | ▼ -9.71% | -1.21% | 11.44% |
| 2026-07-23 | 4.29 | 4.56 | 4.03 | 4.12 | 5,361,100 | ▼ nan% | nan% | 13.1% |