ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.23 | 3.33 | 3.09 | 3.26 | 1,380,674 | ▼ -4.96% | -5.83% | 7.77% |
| 2026-10-29 | 3.29 | 3.55 | 3.29 | 3.43 | 1,077,600 | ▲ 1.78% | -2.37% | 7.91% |
| 2026-10-28 | 3.26 | 3.38 | 3.19 | 3.37 | 856,200 | ▲ 2.43% | -0.91% | 5.95% |
| 2026-10-27 | 2.98 | 3.31 | 2.98 | 3.29 | 1,224,600 | ▲ 10.4% | 0.0% | 10.91% |
| 2026-10-26 | 2.95 | 3.03 | 2.92 | 2.98 | 1,048,900 | ▲ 1.02% | 0.0% | 3.77% |
| 2026-10-23 | 3.09 | 3.09 | 2.92 | 2.95 | 1,702,200 | ▼ -4.84% | -0.32% | 5.82% |
| 2026-10-22 | 3.11 | 3.21 | 3.03 | 3.1 | 1,301,700 | ▼ nan% | nan% | 6.28% |