| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.46 | 20.73 | 19.84 | 20.18 | 6,130,015 | ▼ -1.2% | 0.15% | 4.46% |
| 2026-09-15 | 21.0 | 21.08 | 20.32 | 20.43 | 5,227,100 | ▼ -2.34% | 0.38% | 3.74% |
| 2026-09-14 | 21.18 | 21.24 | 20.8 | 20.92 | 7,013,200 | ▼ -2.74% | -1.53% | 2.12% |
| 2026-09-11 | 21.34 | 21.62 | 21.09 | 21.51 | 4,970,700 | ▲ 2.87% | 2.06% | 2.51% |
| 2026-09-10 | 21.26 | 21.26 | 20.71 | 20.91 | 6,767,000 | ▼ -2.11% | -0.47% | 2.66% |
| 2026-09-09 | 22.2 | 22.25 | 21.23 | 21.36 | 7,405,300 | ▼ -4.56% | -0.8% | 4.8% |
| 2026-09-08 | 22.4 | 22.69 | 22.23 | 22.38 | 6,337,500 | ▼ nan% | nan% | 2.07% |