| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.85 | 23.09 | 22.13 | 22.31 | 3,744,598 | ▼ -2.53% | -0.17% | 4.34% |
| 2026-10-29 | 22.24 | 23.03 | 22.24 | 22.89 | 4,588,700 | ▲ 4.05% | 1.09% | 3.55% |
| 2026-10-28 | 21.69 | 22.31 | 21.6 | 22.0 | 5,456,500 | ▲ 1.38% | -0.05% | 3.29% |
| 2026-10-27 | 22.24 | 22.24 | 21.69 | 21.7 | 5,981,400 | ▼ -2.52% | -0.09% | 2.54% |
| 2026-10-26 | 22.48 | 22.7 | 22.24 | 22.26 | 5,645,200 | ▼ -0.27% | 0.72% | 2.07% |
| 2026-10-23 | 22.51 | 22.57 | 21.99 | 22.32 | 3,931,200 | ▼ -2.58% | -1.75% | 2.64% |
| 2026-10-22 | 22.55 | 23.03 | 22.35 | 22.91 | 6,096,700 | ▼ nan% | nan% | 3.04% |