| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 20.32 | 20.33 | 19.96 | 20.09 | 3,248,484 | ▼ -1.42% | -0.29% | 1.85% |
| 2026-07-30 | 20.22 | 20.44 | 20.03 | 20.38 | 4,381,300 | ▲ 0.44% | -0.35% | 2.05% |
| 2026-07-29 | 20.11 | 20.49 | 19.91 | 20.29 | 4,835,700 | ▲ 0.4% | -0.49% | 2.91% |
| 2026-07-28 | 19.8 | 20.43 | 19.8 | 20.21 | 6,019,800 | ▲ 2.9% | 0.81% | 3.18% |
| 2026-07-27 | 19.19 | 19.66 | 19.08 | 19.64 | 6,302,500 | ▲ 3.31% | 0.95% | 3.04% |
| 2026-07-24 | 18.69 | 19.29 | 18.68 | 19.01 | 4,806,100 | ▲ 0.69% | -1.01% | 3.27% |
| 2026-07-23 | 19.36 | 19.64 | 18.76 | 18.88 | 6,467,900 | ▼ nan% | nan% | 4.69% |