ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 77.8 | 77.8 | 76.31 | 76.41 | 22,597,633 | ▼ -1.91% | -0.13% | 1.95% |
| 2026-09-15 | 79.38 | 79.48 | 77.46 | 77.9 | 28,027,400 | ▼ -3.01% | -1.17% | 2.61% |
| 2026-09-14 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,100 | ▲ 3.77% | 2.03% | 3.22% |
| 2026-09-11 | 76.64 | 77.57 | 76.15 | 77.4 | 22,237,800 | ▲ 1.83% | 0.83% | 1.86% |
| 2026-09-10 | 75.33 | 76.3 | 75.03 | 76.01 | 20,049,000 | ▼ -0.03% | -0.92% | 1.69% |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | 22,779,600 | ▼ -0.96% | -0.56% | 1.12% |
| 2026-09-08 | 77.55 | 77.73 | 75.92 | 76.77 | 33,865,500 | ▼ nan% | nan% | 2.38% |