ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.65 | 63.05 | 61.64 | 62.08 | 47,793,902 | ▲ 0.05% | 0.97% | 2.29% |
| 2026-10-29 | 62.48 | 62.59 | 61.39 | 62.05 | 45,298,300 | ▲ 0.1% | 0.79% | 1.95% |
| 2026-10-28 | 61.95 | 62.65 | 61.51 | 61.99 | 41,893,800 | ▼ -0.85% | -0.91% | 1.85% |
| 2026-10-27 | 63.4 | 63.87 | 62.48 | 62.52 | 48,814,100 | ▼ -2.16% | -0.78% | 2.22% |
| 2026-10-26 | 65.16 | 65.5 | 62.86 | 63.9 | 54,422,400 | ▼ -2.96% | -1.05% | 4.2% |
| 2026-10-23 | 67.01 | 67.82 | 65.78 | 65.85 | 37,861,500 | ▼ -1.79% | -0.06% | 3.1% |
| 2026-10-22 | 65.11 | 67.49 | 65.02 | 67.05 | 58,748,800 | ▼ nan% | nan% | 3.8% |