ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.29 | 5.29 | 5.08 | 5.12 | 5,374,959 | ▼ -3.03% | 0.19% | 4.13% |
| 2026-10-29 | 5.27 | 5.36 | 5.22 | 5.28 | 5,121,900 | ▲ 0.19% | 0.0% | 2.58% |
| 2026-10-28 | 5.22 | 5.29 | 5.22 | 5.27 | 4,746,300 | ▼ -0.57% | -1.51% | 1.44% |
| 2026-10-27 | 5.27 | 5.35 | 5.22 | 5.3 | 6,394,400 | ▲ 0.95% | 0.38% | 2.59% |
| 2026-10-26 | 5.29 | 5.36 | 5.23 | 5.25 | 5,737,400 | ▼ -2.23% | -1.49% | 2.58% |
| 2026-10-23 | 5.38 | 5.43 | 5.21 | 5.37 | 6,100,400 | ▼ -1.65% | -1.47% | 4.28% |
| 2026-10-22 | 5.24 | 5.46 | 5.23 | 5.46 | 8,261,500 | ▼ nan% | nan% | 4.4% |