Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 2:10 p.m. Akamai (AKAM) Joins Tenzai To Bring Instant Vulnerability Mitigation To The Edge
Sector
Technology
Industry
Software - Infrastructure
Market Cap
16.75
Volume
2,795,333
P/E
38.91
ROE
9.17
52W High
165.45
52W Low
69.78
Price Overview
Open
115.53
High
116.63
Low
112.5
Intraday Range
3.67%
20D Avg Volume
3,469,697
Distance From 52W High
-30.38%
Technical Levels
20 SMA
119.28
50 SMA
128.6
200 SMA
105.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 115.53 116.63 112.5 115.18 2,795,333 ▲ 1.26% 1.56% 3.67%
2026-07-30 108.6 114.42 108.19 113.75 3,046,000 ▲ 5.9% 1.11% 5.76%
2026-07-29 111.7 112.49 107.11 107.41 3,033,600 ▼ -3.92% -0.08% 5.02%
2026-07-28 111.75 113.17 107.92 111.79 2,994,700 ▼ -0.94% -0.97% 4.86%
2026-07-27 117.0 117.82 110.82 112.85 2,884,800 ▼ -2.18% 1.41% 6.32%
2026-07-24 117.53 119.08 115.24 115.37 3,096,500 ▼ -1.7% 0.14% 3.33%
2026-07-23 124.12 125.77 117.31 117.37 3,265,300 ▼ nan% nan% 7.21%
Fundamentals
Business
Sector Technology
Industry Software - Infrastructure
Market Cap 16.75B
Float Adj MCap 16.36B
Valuation
P/E 38.91
Forward P/E 15.99
P/S 3.9
P/B 3.42
PEG 1.27
Quality Metrics
ROE 9.17%
ROA 3.39%
Gross Margin 58.28%
Operating Margin 10.61%
Profit Margin 10.2%
Trading Metrics
Relative Volume 0.56
Average Volume 5.0M
Beta 0.63
Short Float 15.9%
Latest Q/Q Growth
Revenue -1.95%
Profit 24.98%
Operating Income -24.73%
EPS 22.41%
Quarterly History
Revenue Qtrs 1.07, 1.09, 1.05, 1.04
Profit Qtrs 0.11, 0.09, 0.14, 0.1
Operating Qtrs 0.11, 0.15, 0.17, 0.16
EPS Qtrs 0.71, 0.58, 0.97, 0.71