ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 96.37 | 96.61 | 91.61 | 92.72 | 5,151,979 | ▼ -6.7% | -3.03% | 5.47% |
| 2026-10-29 | 95.71 | 99.6 | 94.71 | 99.38 | 3,143,400 | ▲ 1.3% | -2.44% | 5.16% |
| 2026-10-28 | 99.21 | 99.94 | 97.09 | 98.1 | 2,985,700 | ▼ -1.5% | -0.38% | 2.94% |
| 2026-10-27 | 98.1 | 99.7 | 98.09 | 99.59 | 3,558,700 | ▲ 1.11% | -0.41% | 1.64% |
| 2026-10-26 | 93.41 | 98.96 | 91.79 | 98.5 | 5,766,200 | ▲ 5.31% | -0.13% | 7.81% |
| 2026-10-23 | 90.25 | 93.75 | 89.31 | 93.53 | 4,010,600 | ▲ 2.63% | -0.97% | 4.97% |
| 2026-10-22 | 88.9 | 91.64 | 88.5 | 91.13 | 5,122,800 | ▼ nan% | nan% | 3.55% |