ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 104.93 | 107.26 | 103.75 | 104.48 | 2,430,497 | ▼ -0.87% | -0.45% | 3.38% |
| 2026-09-15 | 105.63 | 107.42 | 103.93 | 105.4 | 2,826,400 | ▼ -0.16% | 0.06% | 3.36% |
| 2026-09-14 | 105.43 | 107.86 | 102.5 | 105.57 | 4,585,200 | ▼ -1.14% | -1.27% | 5.23% |
| 2026-09-11 | 107.63 | 110.74 | 106.31 | 106.79 | 3,688,400 | ▼ -0.32% | 0.47% | 4.17% |
| 2026-09-10 | 109.08 | 111.18 | 106.63 | 107.13 | 2,929,400 | ▼ -3.27% | -1.51% | 4.27% |
| 2026-09-09 | 108.76 | 112.76 | 107.93 | 110.75 | 4,566,500 | ▲ 4.87% | 2.98% | 4.48% |
| 2026-09-08 | 102.69 | 108.11 | 100.77 | 105.61 | 3,766,700 | ▼ nan% | nan% | 7.28% |