ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30544.75 | 30763.25 | 30317.75 | 30742.5 | 512,720 | ▲ 0.58% | -0.07% | 1.47% |
| 2026-06-01 | 30415.5 | 30693.0 | 30291.5 | 30566.25 | 578,992 | ▲ 0.53% | 0.03% | 1.33% |
| 2026-05-29 | 30328.0 | 30536.0 | 30216.5 | 30405.25 | 578,992 | ▲ 0.32% | 0.07% | 1.06% |
| 2026-05-28 | 30120.0 | 30344.5 | 29763.0 | 30307.0 | 564,551 | ▲ 0.86% | 0.24% | 1.95% |
| 2026-05-27 | 30050.0 | 30379.0 | 29877.5 | 30047.25 | 637,375 | ▼ -0.09% | -0.08% | 1.68% |
| 2026-05-26 | 29676.25 | 30118.75 | 29676.25 | 30073.5 | 668,516 | ▲ 1.74% | 0.4% | 1.49% |
| 2026-05-22 | 29444.0 | 29749.0 | 29436.0 | 29558.75 | 495,134 | ▼ nan% | nan% | 1.06% |