| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.06 | 9.27 | 8.84 | 9.16 | 3,215,721 | ▼ -0.97% | -2.05% | 4.86% |
| 2026-07-30 | 9.33 | 9.46 | 9.04 | 9.25 | 3,792,900 | ▼ -2.94% | -2.1% | 4.65% |
| 2026-07-29 | 9.33 | 9.62 | 9.3 | 9.53 | 4,204,900 | ▼ -2.85% | -4.89% | 3.44% |
| 2026-07-28 | 9.4 | 9.84 | 9.4 | 9.81 | 2,987,500 | ▲ 5.94% | 1.51% | 4.68% |
| 2026-07-27 | 8.98 | 9.46 | 8.98 | 9.26 | 3,070,200 | ▲ 4.87% | 1.7% | 5.35% |
| 2026-07-24 | 8.85 | 8.98 | 8.78 | 8.83 | 2,267,300 | ▲ 1.26% | 1.49% | 2.28% |
| 2026-07-23 | 8.84 | 8.93 | 8.68 | 8.72 | 2,614,300 | ▼ nan% | nan% | 2.88% |