| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.99 | 9.23 | 8.99 | 9.15 | 1,972,281 | ▲ 0.33% | -1.43% | 2.73% |
| 2026-10-29 | 9.0 | 9.23 | 8.93 | 9.12 | 3,519,800 | ▲ 1.33% | 0.0% | 3.36% |
| 2026-10-28 | 9.02 | 9.14 | 8.87 | 9.0 | 1,941,000 | ▼ -0.77% | -0.55% | 3.04% |
| 2026-10-27 | 9.4 | 9.47 | 9.04 | 9.07 | 2,471,500 | ▼ -4.63% | -1.16% | 4.76% |
| 2026-10-26 | 9.39 | 9.56 | 9.31 | 9.51 | 3,667,200 | ▲ 0.32% | -0.95% | 2.69% |
| 2026-10-23 | 9.25 | 9.55 | 9.15 | 9.48 | 3,413,400 | ▲ 0.96% | -1.49% | 4.37% |
| 2026-10-22 | 8.81 | 9.48 | 8.81 | 9.39 | 5,314,900 | ▼ nan% | nan% | 7.6% |