| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.86 | 8.02 | 6.81 | 7.04 | 26,331,850 | ▼ -38.08% | -39.71% | 17.69% |
| 2026-10-29 | 11.67 | 12.2 | 11.29 | 11.37 | 7,217,800 | ▼ -0.7% | 1.92% | 8.06% |
| 2026-10-28 | 10.8 | 11.57 | 10.8 | 11.45 | 4,550,700 | ▲ 5.34% | -0.64% | 7.13% |
| 2026-10-27 | 10.93 | 11.06 | 10.67 | 10.87 | 3,900,600 | ▼ -0.28% | 0.28% | 3.66% |
| 2026-10-26 | 11.13 | 11.15 | 10.88 | 10.9 | 3,160,600 | ▼ -1.89% | 0.18% | 2.48% |
| 2026-10-23 | 11.27 | 11.45 | 11.09 | 11.11 | 3,280,800 | ▼ -2.2% | -0.79% | 3.25% |
| 2026-10-22 | 10.87 | 11.6 | 10.87 | 11.36 | 3,180,400 | ▼ nan% | nan% | 6.72% |