| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.7 | 9.75 | 9.46 | 9.52 | 1,628,660 | ▼ -1.45% | 0.41% | 3.11% |
| 2026-07-30 | 9.65 | 9.8 | 9.54 | 9.66 | 1,811,400 | ▲ 0.1% | 0.0% | 2.73% |
| 2026-07-29 | 9.23 | 9.67 | 9.2 | 9.65 | 2,429,900 | ▲ 3.54% | -0.97% | 5.11% |
| 2026-07-28 | 9.1 | 9.43 | 9.0 | 9.32 | 2,080,000 | ▲ 7.5% | 4.96% | 4.78% |
| 2026-07-27 | 8.42 | 8.89 | 8.42 | 8.67 | 1,789,800 | ▲ 4.96% | 1.94% | 5.58% |
| 2026-07-24 | 8.21 | 8.38 | 8.06 | 8.26 | 1,457,600 | ▲ 0.61% | 0.0% | 3.97% |
| 2026-07-23 | 8.27 | 8.27 | 8.07 | 8.21 | 1,335,800 | ▼ nan% | nan% | 2.48% |