ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.53 | 10.76 | 10.43 | 10.5 | 2,354,649 | ▼ -1.5% | -1.22% | 3.16% |
| 2026-09-15 | 10.8 | 10.94 | 10.61 | 10.66 | 2,867,300 | ▼ -1.84% | -0.55% | 3.11% |
| 2026-09-14 | 10.49 | 11.03 | 10.39 | 10.86 | 4,175,000 | ▲ 2.65% | -0.85% | 6.16% |
| 2026-09-11 | 9.55 | 10.6 | 9.34 | 10.58 | 6,452,300 | ▲ 19.68% | 8.03% | 13.49% |
| 2026-09-10 | 8.77 | 8.92 | 8.6 | 8.84 | 2,381,400 | ▼ -1.67% | -2.45% | 3.72% |
| 2026-09-09 | 9.23 | 9.44 | 8.84 | 8.99 | 3,053,100 | ▼ -2.18% | 0.44% | 6.79% |
| 2026-09-08 | 9.55 | 9.55 | 9.04 | 9.19 | 1,763,500 | ▼ nan% | nan% | 5.64% |