| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.69 | 27.83 | 26.31 | 27.28 | 5,052,058 | ▲ 1.56% | -0.63% | 5.79% |
| 2026-10-29 | 24.38 | 27.76 | 24.38 | 26.86 | 6,751,500 | ▲ 5.91% | -3.88% | 13.89% |
| 2026-10-28 | 24.64 | 25.41 | 24.42 | 25.36 | 4,217,000 | ▲ 1.89% | -1.0% | 4.05% |
| 2026-10-27 | 24.23 | 24.94 | 23.82 | 24.89 | 3,329,800 | ▲ 2.81% | 0.08% | 4.7% |
| 2026-10-26 | 24.4 | 24.9 | 24.0 | 24.21 | 3,555,300 | ▼ -0.78% | 0.0% | 3.73% |
| 2026-10-23 | 25.54 | 25.74 | 24.36 | 24.4 | 4,675,300 | ▼ -5.54% | -1.12% | 5.68% |
| 2026-10-22 | 26.36 | 26.79 | 25.66 | 25.83 | 3,525,000 | ▼ nan% | nan% | 4.4% |