| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.02 | 30.77 | 28.8 | 29.52 | 2,978,835 | ▼ -1.44% | 0.23% | 6.84% |
| 2026-09-15 | 31.21 | 31.25 | 29.7 | 29.95 | 2,805,100 | ▼ -5.01% | -1.01% | 5.22% |
| 2026-09-14 | 31.7 | 32.43 | 31.39 | 31.53 | 1,842,900 | ▼ -1.41% | -0.88% | 3.31% |
| 2026-09-11 | 32.26 | 33.05 | 31.7 | 31.98 | 2,204,900 | ▼ -0.47% | 0.4% | 4.26% |
| 2026-09-10 | 32.5 | 32.65 | 31.87 | 32.13 | 1,711,000 | ▼ -1.74% | -0.61% | 2.45% |
| 2026-09-09 | 33.36 | 34.6 | 32.59 | 32.7 | 2,032,000 | ▼ -2.91% | -0.95% | 6.17% |
| 2026-09-08 | 34.63 | 34.81 | 33.53 | 33.68 | 1,865,100 | ▼ nan% | nan% | 3.82% |