| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 33.4 | 33.75 | 31.48 | 31.74 | 1,824,660 | ▼ -4.14% | 0.88% | 7.21% |
| 2026-07-30 | 33.52 | 33.61 | 30.8 | 33.11 | 3,502,000 | ▼ -0.96% | 0.27% | 9.12% |
| 2026-07-29 | 33.86 | 34.01 | 32.84 | 33.43 | 2,897,600 | ▼ -1.27% | 0.0% | 3.56% |
| 2026-07-28 | 34.67 | 34.81 | 32.72 | 33.86 | 2,329,000 | ▼ -2.9% | -0.57% | 6.39% |
| 2026-07-27 | 35.41 | 36.12 | 34.64 | 34.87 | 1,889,500 | ▲ 0.23% | 1.78% | 4.27% |
| 2026-07-24 | 35.54 | 35.77 | 34.39 | 34.79 | 1,838,100 | ▼ -1.7% | 0.42% | 4.01% |
| 2026-07-23 | 36.65 | 36.81 | 35.36 | 35.39 | 3,246,300 | ▼ nan% | nan% | 4.1% |