| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.97 | 25.28 | 23.26 | 23.82 | 4,305,680 | ▼ -9.26% | -4.88% | 8.71% |
| 2026-10-29 | 25.78 | 26.34 | 25.63 | 26.25 | 3,476,200 | ▲ 1.27% | -0.54% | 2.77% |
| 2026-10-28 | 26.28 | 26.38 | 25.51 | 25.92 | 2,184,300 | ▲ 0.31% | 1.7% | 3.42% |
| 2026-10-27 | 25.8 | 25.99 | 25.53 | 25.84 | 1,915,500 | ▲ 1.41% | 1.26% | 1.8% |
| 2026-10-26 | 25.29 | 25.76 | 25.08 | 25.48 | 1,701,900 | ▲ 1.59% | 0.84% | 2.69% |
| 2026-10-23 | 24.87 | 25.27 | 24.25 | 25.08 | 1,696,400 | ▼ -0.08% | -0.92% | 4.18% |
| 2026-10-22 | 26.11 | 26.4 | 24.28 | 25.1 | 3,665,400 | ▼ nan% | nan% | 8.72% |