| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 27.01 | 28.54 | 25.73 | 28.01 | 3,702,982 | ▲ 8.65% | 4.77% | 10.92% |
| 2026-07-30 | 25.75 | 25.91 | 25.06 | 25.78 | 2,377,900 | ▲ 3.45% | 3.33% | 3.39% |
| 2026-07-29 | 26.45 | 26.66 | 24.7 | 24.92 | 2,062,400 | ▼ -5.68% | 0.11% | 7.94% |
| 2026-07-28 | 26.36 | 26.66 | 26.1 | 26.42 | 2,644,800 | ▼ -0.49% | -0.72% | 2.15% |
| 2026-07-27 | 27.15 | 27.32 | 25.91 | 26.55 | 1,746,700 | ▼ -1.26% | 0.97% | 5.44% |
| 2026-07-24 | 27.09 | 27.42 | 26.85 | 26.89 | 1,862,200 | ▼ -0.48% | 0.26% | 2.12% |
| 2026-07-23 | 27.4 | 27.4 | 26.43 | 27.02 | 2,465,900 | ▼ nan% | nan% | 3.67% |