| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.83 | 26.19 | 24.82 | 25.46 | 1,442,563 | ▼ -0.16% | 1.29% | 5.54% |
| 2026-09-15 | 25.64 | 25.73 | 25.21 | 25.5 | 1,648,300 | ▲ 0.31% | 0.87% | 2.06% |
| 2026-09-14 | 25.02 | 25.71 | 24.95 | 25.42 | 1,994,800 | ▼ -2.38% | -3.92% | 3.03% |
| 2026-09-11 | 26.1 | 26.19 | 25.73 | 26.04 | 1,679,100 | ▲ 1.6% | 1.83% | 1.79% |
| 2026-09-10 | 25.87 | 26.02 | 25.04 | 25.63 | 2,494,800 | ▼ -2.62% | -1.71% | 3.91% |
| 2026-09-09 | 25.78 | 26.75 | 25.78 | 26.32 | 2,647,400 | ▲ 2.61% | 0.51% | 3.76% |
| 2026-09-08 | 26.21 | 26.21 | 25.64 | 25.65 | 1,508,900 | ▼ nan% | nan% | 2.22% |