| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.67 | 6.67 | 6.35 | 6.53 | 1,084,553 | ▼ -5.91% | -3.89% | 5.01% |
| 2026-10-29 | 6.87 | 6.97 | 6.81 | 6.94 | 1,140,400 | ▼ -0.29% | -1.29% | 2.35% |
| 2026-10-28 | 6.9 | 6.98 | 6.77 | 6.96 | 1,577,200 | ▲ 1.16% | 0.29% | 3.1% |
| 2026-10-27 | 6.63 | 6.95 | 6.57 | 6.88 | 1,666,700 | ▲ 5.04% | 1.22% | 5.78% |
| 2026-10-26 | 6.45 | 6.67 | 6.38 | 6.55 | 2,027,900 | ▲ 1.87% | 0.31% | 4.55% |
| 2026-10-23 | 6.45 | 6.51 | 6.38 | 6.43 | 1,006,300 | ▼ -0.31% | 0.0% | 2.04% |
| 2026-10-22 | 6.55 | 6.61 | 6.4 | 6.45 | 1,149,800 | ▼ nan% | nan% | 3.28% |