| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 95.0 | 95.34 | 93.28 | 93.75 | 983,233 | ▼ -1.75% | -0.43% | 2.21% |
| 2026-10-29 | 95.0 | 96.17 | 94.72 | 95.41 | 1,005,900 | ▲ 0.92% | 0.49% | 1.53% |
| 2026-10-28 | 94.03 | 94.75 | 93.4 | 94.54 | 957,700 | ▲ 0.74% | 0.19% | 1.45% |
| 2026-10-27 | 93.61 | 94.04 | 92.93 | 93.85 | 1,639,700 | ▲ 0.6% | 0.34% | 1.19% |
| 2026-10-26 | 93.41 | 94.04 | 93.11 | 93.29 | 709,400 | ▲ 0.42% | 0.55% | 1.0% |
| 2026-10-23 | 92.65 | 93.27 | 92.29 | 92.9 | 838,500 | ▼ -0.55% | -0.81% | 1.06% |
| 2026-10-22 | 93.24 | 93.73 | 92.45 | 93.41 | 2,365,100 | ▼ nan% | nan% | 1.38% |