| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 204.51 | 209.58 | 195.57 | 199.18 | 2,531,373 | ▼ -8.81% | -6.37% | 7.16% |
| 2026-10-29 | 221.0 | 226.94 | 216.67 | 218.42 | 2,559,900 | ▼ -2.34% | -1.19% | 4.74% |
| 2026-10-28 | 229.47 | 230.0 | 222.92 | 223.66 | 1,341,700 | ▼ -1.72% | 0.83% | 3.18% |
| 2026-10-27 | 224.64 | 231.56 | 223.7 | 227.58 | 1,232,400 | ▲ 2.48% | 1.15% | 3.51% |
| 2026-10-26 | 217.67 | 224.6 | 216.76 | 222.08 | 2,390,400 | ▲ 3.06% | 1.02% | 3.62% |
| 2026-10-23 | 212.01 | 218.04 | 211.89 | 215.48 | 1,700,100 | ▲ 1.4% | -0.24% | 2.9% |
| 2026-10-22 | 214.13 | 215.77 | 205.09 | 212.51 | 1,641,100 | ▼ nan% | nan% | 5.21% |