| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.8 | 12.9 | 12.45 | 12.46 | 2,210,400 | ▼ -3.04% | -0.39% | 3.61% |
| 2026-10-29 | 12.28 | 13.17 | 12.2 | 12.85 | 6,435,200 | ▲ 5.33% | 0.66% | 7.95% |
| 2026-10-28 | 12.14 | 12.23 | 12.04 | 12.2 | 2,016,900 | ▲ 0.08% | -0.41% | 1.58% |
| 2026-10-27 | 12.31 | 12.5 | 12.1 | 12.19 | 2,640,200 | ▲ 0.41% | 1.4% | 3.31% |
| 2026-10-26 | 12.41 | 12.6 | 12.02 | 12.14 | 3,168,000 | ▼ -2.8% | -0.64% | 4.91% |
| 2026-10-23 | 12.55 | 12.72 | 12.46 | 12.49 | 2,666,600 | ▼ -1.65% | -1.18% | 2.09% |
| 2026-10-22 | 12.57 | 12.98 | 12.54 | 12.7 | 3,466,000 | ▼ nan% | nan% | 3.51% |