ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.93 | 7,130,709 | ▼ -1.14% | -0.13% | 1.37% |
| 2026-07-30 | 88.9 | 89.22 | 86.86 | 87.93 | 11,687,700 | ▼ -0.6% | 0.5% | 2.72% |
| 2026-07-29 | 90.02 | 90.52 | 88.0 | 88.46 | 10,402,300 | ▼ -0.92% | 0.83% | 2.86% |
| 2026-07-28 | 89.39 | 90.99 | 89.11 | 89.28 | 13,254,700 | ▲ 0.51% | 0.63% | 2.11% |
| 2026-07-27 | 89.66 | 90.16 | 88.29 | 88.83 | 10,180,900 | ▼ -1.06% | -0.13% | 2.12% |
| 2026-07-24 | 90.91 | 90.91 | 88.43 | 89.78 | 11,653,100 | ▼ -0.01% | 1.25% | 2.8% |
| 2026-07-23 | 88.81 | 90.49 | 88.6 | 89.79 | 9,883,000 | ▼ nan% | nan% | 2.13% |