ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 81.76 | 81.97 | 79.96 | 80.36 | 7,166,707 | ▼ -0.88% | 0.85% | 2.52% |
| 2026-09-15 | 81.83 | 82.14 | 80.95 | 81.07 | 11,506,700 | ▼ -0.69% | 0.25% | 1.47% |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | 11,144,000 | ▼ -0.83% | 0.39% | 1.5% |
| 2026-09-11 | 83.2 | 83.28 | 82.22 | 82.31 | 9,882,600 | ▼ -0.16% | 0.92% | 1.29% |
| 2026-09-10 | 82.8 | 83.35 | 82.24 | 82.44 | 13,594,700 | ▼ -0.25% | 0.18% | 1.35% |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | 8,956,200 | ▼ -1.41% | 0.19% | 1.97% |
| 2026-09-08 | 83.32 | 84.38 | 83.32 | 83.83 | 7,627,900 | ▼ nan% | nan% | 1.27% |