ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.72 | 89.72 | 86.1 | 87.07 | 10,231,326 | ▼ -2.95% | 0.0% | 4.21% |
| 2026-09-15 | 90.52 | 91.99 | 87.91 | 89.72 | 15,940,800 | ▲ 1.14% | 2.04% | 4.64% |
| 2026-09-14 | 90.17 | 90.48 | 87.38 | 88.71 | 15,725,100 | ▼ -1.75% | -0.13% | 3.55% |
| 2026-09-11 | 90.74 | 91.16 | 89.76 | 90.29 | 12,927,800 | ▲ 0.94% | 1.44% | 1.56% |
| 2026-09-10 | 89.65 | 89.99 | 88.65 | 89.45 | 13,089,100 | ▼ -0.25% | -0.02% | 1.51% |
| 2026-09-09 | 87.56 | 89.94 | 87.2 | 89.67 | 14,583,100 | ▲ 1.94% | -0.45% | 3.14% |
| 2026-09-08 | 89.64 | 89.73 | 87.96 | 87.96 | 9,752,600 | ▼ nan% | nan% | 2.01% |