| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 85.06 | 85.15 | 82.96 | 83.42 | 7,163,211 | ▼ -1.64% | 0.29% | 2.63% |
| 2026-10-29 | 85.07 | 85.49 | 84.34 | 84.81 | 10,439,800 | ▲ 1.36% | 1.67% | 1.36% |
| 2026-10-28 | 82.91 | 84.5 | 82.58 | 83.67 | 14,260,300 | ▲ 1.22% | 0.3% | 2.33% |
| 2026-10-27 | 83.37 | 83.42 | 82.22 | 82.66 | 7,963,600 | ▲ 0.01% | 0.87% | 1.46% |
| 2026-10-26 | 82.79 | 83.99 | 82.41 | 82.65 | 11,391,000 | ▲ 0.32% | 0.49% | 1.92% |
| 2026-10-23 | 82.06 | 82.76 | 81.55 | 82.39 | 8,766,000 | ▼ -0.75% | -1.14% | 1.48% |
| 2026-10-22 | 81.02 | 83.38 | 81.02 | 83.01 | 9,996,300 | ▼ nan% | nan% | 2.91% |