ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 86.0 | 86.74 | 85.44 | 86.46 | 6,814,499 | ▲ 1.21% | 0.67% | 1.52% |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | 15,139,000 | ▲ 1.86% | 0.85% | 1.86% |
| 2026-07-29 | 86.85 | 87.02 | 83.71 | 83.87 | 18,076,900 | ▼ -3.45% | -0.02% | 3.95% |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | 16,570,500 | ▼ -0.46% | 0.55% | 2.09% |
| 2026-07-27 | 87.3 | 87.9 | 86.9 | 87.27 | 10,379,300 | ▲ 1.11% | 1.15% | 1.15% |
| 2026-07-24 | 85.95 | 86.95 | 85.7 | 86.31 | 11,871,400 | ▲ 0.14% | -0.28% | 1.46% |
| 2026-07-23 | 85.78 | 86.49 | 85.1 | 86.19 | 11,220,700 | ▼ nan% | nan% | 1.63% |