ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.81 | 79.54 | 76.74 | 79.44 | 19,302,939 | ▲ 2.94% | -0.47% | 3.65% |
| 2026-06-01 | 76.75 | 78.02 | 76.5 | 77.17 | 15,566,900 | ▼ -0.48% | -1.02% | 1.99% |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | 22,322,900 | ▲ 1.16% | -0.04% | 1.85% |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | 14,146,700 | ▲ 0.71% | -0.35% | 3.01% |
| 2026-05-27 | 77.13 | 77.71 | 75.18 | 76.11 | 15,575,700 | ▼ -1.82% | -0.5% | 3.37% |
| 2026-05-26 | 76.91 | 77.67 | 76.77 | 77.52 | 21,956,700 | ▲ 1.47% | 0.67% | 1.17% |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.4 | 8,728,900 | ▼ nan% | nan% | 0.96% |