ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 106.58 | 108.13 | 104.59 | 105.25 | 12,095,598 | ▼ -0.57% | 0.69% | 3.38% |
| 2026-07-30 | 107.22 | 108.46 | 103.63 | 105.85 | 23,417,700 | ▲ 1.64% | 2.96% | 4.66% |
| 2026-07-29 | 103.67 | 104.91 | 103.13 | 104.14 | 12,546,300 | ▲ 1.01% | 0.55% | 1.73% |
| 2026-07-28 | 105.83 | 106.07 | 102.66 | 103.1 | 7,055,200 | ▼ -0.53% | 2.1% | 3.32% |
| 2026-07-27 | 103.81 | 105.63 | 103.55 | 103.65 | 5,517,500 | ▲ 0.39% | 0.54% | 2.01% |
| 2026-07-24 | 103.89 | 105.16 | 103.12 | 103.25 | 6,397,200 | ▲ 0.04% | 0.66% | 1.98% |
| 2026-07-23 | 102.78 | 103.44 | 101.93 | 103.21 | 6,981,400 | ▼ nan% | nan% | 1.48% |