| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 97.39 | 98.34 | 96.08 | 97.34 | 8,949,009 | ▲ 0.79% | 0.83% | 2.35% |
| 2026-09-15 | 98.9 | 98.9 | 96.04 | 96.58 | 6,798,600 | ▼ -2.51% | -0.17% | 2.98% |
| 2026-09-14 | 98.79 | 99.88 | 98.2 | 99.07 | 5,814,700 | ▲ 0.33% | 0.05% | 1.71% |
| 2026-09-11 | 100.28 | 100.41 | 98.46 | 98.74 | 5,570,200 | ▼ -0.48% | 1.07% | 1.98% |
| 2026-09-10 | 100.37 | 101.67 | 98.78 | 99.22 | 6,980,100 | ▼ -0.82% | 0.33% | 2.93% |
| 2026-09-09 | 100.64 | 101.08 | 99.69 | 100.04 | 5,929,100 | ▼ -1.93% | -1.34% | 1.39% |
| 2026-09-08 | 104.68 | 104.76 | 101.75 | 102.01 | 6,257,600 | ▼ nan% | nan% | 2.96% |