| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.97 | 13.35 | 12.97 | 13.3 | 2,267,882 | ▲ 2.86% | 0.31% | 2.93% |
| 2026-06-01 | 12.78 | 12.97 | 12.72 | 12.93 | 3,249,900 | ▲ 1.09% | -0.08% | 1.97% |
| 2026-05-29 | 13.19 | 13.3 | 12.74 | 12.79 | 4,025,500 | ▼ -3.54% | -0.53% | 4.4% |
| 2026-05-28 | 12.99 | 13.45 | 12.85 | 13.26 | 3,570,900 | ▲ 1.14% | -0.92% | 4.67% |
| 2026-05-27 | 13.11 | 13.18 | 12.81 | 13.11 | 3,441,900 | ▼ -0.46% | -0.46% | 2.89% |
| 2026-05-26 | 13.1 | 13.24 | 12.87 | 13.17 | 3,062,100 | ▲ 0.77% | 0.23% | 2.87% |
| 2026-05-22 | 12.89 | 13.11 | 12.84 | 13.07 | 2,192,400 | ▼ nan% | nan% | 2.14% |