| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.43 | 16.75 | 16.17 | 16.32 | 852,447 | ▼ -2.04% | -1.38% | 3.62% |
| 2026-10-29 | 16.6 | 16.73 | 16.47 | 16.66 | 2,396,400 | ▲ 0.97% | 0.61% | 1.61% |
| 2026-10-28 | 16.5 | 16.67 | 16.4 | 16.5 | 1,703,700 | ▲ 0.67% | 0.67% | 1.62% |
| 2026-10-27 | 16.0 | 16.41 | 15.97 | 16.39 | 1,818,000 | ▲ 3.15% | 0.69% | 2.76% |
| 2026-10-26 | 15.75 | 16.18 | 15.69 | 15.89 | 1,559,600 | ▲ 1.27% | 0.38% | 3.12% |
| 2026-10-23 | 15.39 | 15.89 | 15.21 | 15.69 | 1,665,600 | ▲ 1.82% | -0.13% | 4.47% |
| 2026-10-22 | 16.09 | 16.1 | 14.95 | 15.41 | 3,861,200 | ▼ nan% | nan% | 7.66% |