| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.13 | 18.23 | 17.55 | 17.8 | 3,718,143 | ▼ -2.47% | -0.66% | 3.9% |
| 2026-10-29 | 17.77 | 18.37 | 17.77 | 18.25 | 3,813,700 | ▲ 2.99% | 0.28% | 3.38% |
| 2026-10-28 | 18.81 | 19.0 | 17.35 | 17.72 | 7,139,400 | ▼ -5.59% | 0.21% | 9.51% |
| 2026-10-27 | 19.79 | 19.79 | 18.76 | 18.77 | 4,127,700 | ▼ -4.33% | 0.87% | 5.49% |
| 2026-10-26 | 19.59 | 20.08 | 19.4 | 19.62 | 7,924,800 | ▲ 1.03% | 0.88% | 3.51% |
| 2026-10-23 | 20.81 | 20.96 | 19.12 | 19.42 | 12,979,700 | ▼ -10.75% | -4.37% | 9.62% |
| 2026-10-22 | 22.68 | 22.97 | 21.57 | 21.76 | 7,912,500 | ▼ nan% | nan% | 6.49% |