| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.98 | 22.17 | 21.8 | 22.05 | 1,629,418 | ▼ -0.05% | -0.36% | 1.7% |
| 2026-06-01 | 22.12 | 22.28 | 21.85 | 22.06 | 2,868,600 | ▼ -0.27% | 0.0% | 1.97% |
| 2026-05-29 | 21.91 | 22.47 | 21.91 | 22.12 | 2,483,400 | ▲ 1.1% | 0.14% | 2.56% |
| 2026-05-28 | 21.86 | 22.18 | 21.79 | 21.88 | 1,433,400 | ▲ 0.0% | -0.09% | 1.79% |
| 2026-05-27 | 22.25 | 22.44 | 21.87 | 21.88 | 1,430,900 | ▼ -0.91% | 0.77% | 2.61% |
| 2026-05-26 | 22.16 | 22.26 | 21.72 | 22.08 | 1,401,100 | ▼ -0.32% | 0.05% | 2.49% |
| 2026-05-22 | 22.1 | 22.32 | 22.03 | 22.15 | 1,007,500 | ▼ nan% | nan% | 1.32% |