ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.84 | 26.19 | 25.56 | 26.0 | 2,424,998 | ▲ 0.6% | 0.0% | 2.46% |
| 2026-07-30 | 25.75 | 25.93 | 24.93 | 25.84 | 2,386,900 | ▲ 0.58% | 0.23% | 4.01% |
| 2026-07-29 | 24.9 | 25.9 | 24.9 | 25.69 | 3,509,600 | ▲ 1.98% | -1.15% | 4.02% |
| 2026-07-28 | 25.56 | 25.82 | 25.05 | 25.19 | 2,711,400 | ▼ -0.9% | 0.55% | 3.07% |
| 2026-07-27 | 24.63 | 25.48 | 24.27 | 25.42 | 3,203,700 | ▲ 4.65% | 1.4% | 4.99% |
| 2026-07-24 | 23.0 | 24.52 | 23.0 | 24.29 | 6,262,600 | ▲ 0.45% | -4.88% | 6.61% |
| 2026-07-23 | 24.99 | 25.18 | 24.01 | 24.18 | 5,673,400 | ▼ nan% | nan% | 4.87% |