| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.08 | 26.15 | 24.96 | 25.28 | 2,416,003 | ▼ -3.33% | -0.27% | 4.77% |
| 2026-09-15 | 26.4 | 26.43 | 25.91 | 26.15 | 1,430,800 | ▼ -0.95% | 0.0% | 2.01% |
| 2026-09-14 | 25.87 | 26.51 | 25.87 | 26.4 | 1,359,300 | ▲ 1.38% | -0.65% | 2.47% |
| 2026-09-11 | 25.91 | 26.11 | 25.66 | 26.04 | 1,884,300 | ▲ 1.8% | 1.29% | 1.75% |
| 2026-09-10 | 26.02 | 26.05 | 25.33 | 25.58 | 1,562,200 | ▼ -1.95% | -0.27% | 2.84% |
| 2026-09-09 | 26.17 | 26.43 | 25.93 | 26.09 | 969,800 | ▼ -0.72% | -0.42% | 1.93% |
| 2026-09-08 | 26.78 | 26.86 | 26.25 | 26.28 | 1,660,500 | ▼ nan% | nan% | 2.32% |