| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.12 | 15.23 | 15.1 | 15.18 | 2,169,123 | ▼ -0.07% | -0.46% | 0.86% |
| 2026-06-01 | 15.33 | 15.5 | 15.08 | 15.19 | 4,439,800 | ▼ -4.82% | -3.95% | 2.79% |
| 2026-05-29 | 16.02 | 16.07 | 15.94 | 15.96 | 2,276,000 | ▼ -1.18% | -0.8% | 0.82% |
| 2026-05-28 | 16.1 | 16.25 | 16.1 | 16.15 | 2,638,300 | ▲ 0.0% | -0.31% | 0.93% |
| 2026-05-27 | 16.1 | 16.27 | 16.04 | 16.15 | 3,178,800 | ▲ 1.76% | 1.45% | 1.43% |
| 2026-05-26 | 15.95 | 16.02 | 15.84 | 15.87 | 3,374,900 | ▼ -2.34% | -1.85% | 1.14% |
| 2026-05-22 | 16.13 | 16.25 | 16.07 | 16.25 | 4,011,300 | ▼ nan% | nan% | 1.12% |