| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 18.75 | 18.82 | 18.59 | 18.66 | 2,798,348 | ▼ -0.24% | 0.27% | 1.21% |
| 2026-09-15 | 18.74 | 18.77 | 18.61 | 18.7 | 2,678,400 | ▲ 0.54% | 0.75% | 0.86% |
| 2026-09-14 | 18.56 | 18.7 | 18.54 | 18.6 | 2,357,600 | ▲ 1.86% | 1.64% | 0.86% |
| 2026-09-11 | 18.38 | 18.45 | 18.2 | 18.26 | 2,150,000 | ▲ 0.83% | 1.49% | 1.37% |
| 2026-09-10 | 18.34 | 18.34 | 18.1 | 18.11 | 1,749,300 | ▼ -0.55% | 0.71% | 1.33% |
| 2026-09-09 | 18.18 | 18.35 | 18.15 | 18.21 | 1,565,300 | ▼ -0.6% | -0.76% | 1.1% |
| 2026-09-08 | 18.53 | 18.65 | 18.28 | 18.32 | 3,139,400 | ▼ nan% | nan% | 2.02% |