| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.06 | 17.19 | 16.93 | 17.1 | 3,793,365 | ▼ -0.87% | -1.1% | 1.52% |
| 2026-07-30 | 17.04 | 17.32 | 16.97 | 17.25 | 5,613,400 | ▼ -2.82% | -4.0% | 2.06% |
| 2026-07-29 | 17.65 | 17.83 | 17.57 | 17.75 | 5,238,700 | ▲ 1.31% | 0.74% | 1.48% |
| 2026-07-28 | 17.53 | 17.73 | 17.52 | 17.52 | 3,756,800 | ▲ 0.46% | 0.52% | 1.2% |
| 2026-07-27 | 17.52 | 17.65 | 17.42 | 17.44 | 3,887,700 | ▲ 1.16% | 1.62% | 1.32% |
| 2026-07-24 | 17.3 | 17.36 | 17.22 | 17.24 | 3,266,500 | ▲ 2.5% | 2.85% | 0.81% |
| 2026-07-23 | 16.71 | 16.85 | 16.69 | 16.82 | 3,511,400 | ▼ nan% | nan% | 0.96% |