| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.0 | 21.22 | 20.8 | 20.92 | 4,265,620 | ▲ 4.57% | 4.95% | 2.02% |
| 2026-10-29 | 20.0 | 20.33 | 19.5 | 20.01 | 4,805,500 | ▼ -0.69% | -0.74% | 4.26% |
| 2026-10-28 | 19.78 | 20.24 | 19.78 | 20.15 | 3,122,000 | ▼ -0.59% | -2.42% | 2.33% |
| 2026-10-27 | 20.19 | 20.37 | 20.19 | 20.27 | 2,147,200 | ▼ -0.78% | -1.17% | 0.89% |
| 2026-10-26 | 20.4 | 20.55 | 20.36 | 20.43 | 2,367,400 | ▲ 0.94% | 0.79% | 0.93% |
| 2026-10-23 | 20.28 | 20.39 | 20.17 | 20.24 | 2,099,200 | ▼ -0.59% | -0.39% | 1.09% |
| 2026-10-22 | 20.18 | 20.39 | 20.08 | 20.36 | 3,461,900 | ▼ nan% | nan% | 1.54% |