ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 152.1 | 160.0 | 152.1 | 160.0 | 830 | ▲ 6.67% | 1.4% | 5.19% |
| 2026-06-01 | 160.1 | 163.45 | 149.25 | 150.0 | 529 | ▼ -5.81% | 0.53% | 9.51% |
| 2026-05-29 | 167.5 | 170.0 | 158.8 | 159.25 | 529 | ▼ -5.57% | -0.68% | 7.05% |
| 2026-05-28 | 165.9 | 171.45 | 159.25 | 168.65 | 811 | ▲ 0.93% | -0.72% | 7.66% |
| 2026-05-27 | 175.05 | 177.85 | 167.1 | 167.1 | 390 | ▼ -5.65% | -1.16% | 6.43% |
| 2026-05-26 | 166.9 | 178.5 | 166.9 | 177.1 | 900 | ▲ 3.3% | -2.65% | 6.95% |
| 2026-05-22 | 166.5 | 175.1 | 165.9 | 171.45 | 723 | ▼ nan% | nan% | 5.55% |