| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.67 | 37.6 | 36.52 | 36.84 | 2,793,309 | ▼ -2.1% | -2.54% | 2.96% |
| 2026-09-15 | 38.04 | 38.83 | 37.53 | 37.63 | 2,711,000 | ▼ -2.79% | -1.73% | 3.46% |
| 2026-09-14 | 37.0 | 38.81 | 36.98 | 38.71 | 2,197,100 | ▲ 6.82% | 2.1% | 4.95% |
| 2026-09-11 | 36.1 | 36.53 | 35.68 | 36.24 | 1,551,400 | ▲ 1.46% | 1.06% | 2.38% |
| 2026-09-10 | 34.89 | 36.0 | 34.64 | 35.72 | 3,331,900 | ▲ 1.97% | -0.4% | 3.93% |
| 2026-09-09 | 35.91 | 35.91 | 34.71 | 35.03 | 1,609,000 | ▼ -2.15% | 0.31% | 3.46% |
| 2026-09-08 | 36.93 | 37.12 | 34.8 | 35.8 | 2,566,500 | ▼ nan% | nan% | 6.67% |