| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.34 | 12.44 | 11.93 | 12.02 | 1,934,939 | ▼ -2.59% | 0.0% | 4.27% |
| 2026-09-15 | 12.57 | 12.67 | 11.96 | 12.34 | 3,082,200 | ▼ -2.37% | -0.55% | 5.94% |
| 2026-09-14 | 12.52 | 12.87 | 12.52 | 12.64 | 1,648,600 | ▼ -0.55% | -1.49% | 2.8% |
| 2026-09-11 | 13.03 | 13.37 | 12.58 | 12.71 | 2,862,300 | ▼ -0.63% | 1.88% | 6.28% |
| 2026-09-10 | 13.52 | 13.84 | 12.44 | 12.79 | 8,321,300 | ▼ -14.73% | -9.83% | 11.3% |
| 2026-09-09 | 14.62 | 15.46 | 14.41 | 15.0 | 2,817,100 | ▲ 1.9% | -0.68% | 7.25% |
| 2026-09-08 | 14.91 | 15.8 | 14.33 | 14.72 | 3,306,300 | ▼ nan% | nan% | 10.26% |