| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.87 | 13.94 | 13.26 | 13.48 | 1,157,152 | ▼ -2.46% | 0.36% | 5.13% |
| 2026-07-30 | 13.5 | 13.86 | 13.13 | 13.82 | 1,242,500 | ▲ 2.9% | 0.52% | 5.6% |
| 2026-07-29 | 13.78 | 14.1 | 13.27 | 13.43 | 1,480,900 | ▼ -2.47% | 0.07% | 6.25% |
| 2026-07-28 | 14.27 | 14.57 | 13.64 | 13.77 | 3,625,600 | ▼ -5.1% | -1.65% | 6.86% |
| 2026-07-27 | 14.62 | 14.89 | 14.25 | 14.51 | 1,873,800 | ▲ 1.33% | 2.09% | 4.49% |
| 2026-07-24 | 14.68 | 14.98 | 13.88 | 14.32 | 1,718,100 | ▼ -2.25% | 0.2% | 7.93% |
| 2026-07-23 | 14.65 | 14.86 | 14.35 | 14.65 | 1,549,200 | ▼ nan% | nan% | 3.59% |