| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.46 | 16.33 | 15.12 | 15.42 | 2,677,051 | ▼ -6.49% | -6.25% | 8.0% |
| 2026-10-29 | 15.46 | 16.49 | 15.46 | 16.49 | 2,449,000 | ▲ 6.25% | -0.39% | 6.66% |
| 2026-10-28 | 15.11 | 15.87 | 14.95 | 15.52 | 3,147,000 | ▲ 1.5% | -1.18% | 6.12% |
| 2026-10-27 | 14.44 | 15.3 | 14.13 | 15.29 | 2,429,200 | ▲ 5.81% | -0.07% | 8.28% |
| 2026-10-26 | 13.94 | 14.7 | 13.69 | 14.45 | 2,676,300 | ▲ 4.11% | 0.43% | 7.32% |
| 2026-10-23 | 15.22 | 15.37 | 13.83 | 13.88 | 4,692,300 | ▼ -5.51% | 3.57% | 11.14% |
| 2026-10-22 | 16.1 | 16.54 | 14.45 | 14.69 | 30,510,200 | ▼ nan% | nan% | 14.46% |