| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.12 | 31.5 | 30.89 | 31.12 | 10,866,659 | ▼ -1.43% | -1.44% | 1.97% |
| 2026-07-30 | 30.99 | 31.66 | 30.87 | 31.57 | 15,206,600 | ▲ 0.38% | -1.46% | 2.56% |
| 2026-07-29 | 30.96 | 31.53 | 30.96 | 31.45 | 17,303,200 | ▲ 1.19% | -0.39% | 1.84% |
| 2026-07-28 | 30.83 | 31.71 | 30.77 | 31.08 | 15,073,300 | ▲ 3.19% | 2.36% | 3.05% |
| 2026-07-27 | 29.74 | 30.31 | 29.72 | 30.12 | 12,936,100 | ▲ 1.48% | 0.2% | 1.99% |
| 2026-07-24 | 29.67 | 29.95 | 29.53 | 29.68 | 8,367,700 | ▲ 0.03% | 0.0% | 1.42% |
| 2026-07-23 | 30.0 | 30.12 | 29.56 | 29.67 | 13,751,000 | ▼ nan% | nan% | 1.89% |