| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 31.44 | 31.94 | 31.28 | 31.8 | 10,792,060 | ▲ 0.98% | -0.16% | 2.11% |
| 2026-09-15 | 31.44 | 31.59 | 31.1 | 31.49 | 11,932,400 | ▼ -0.28% | -0.44% | 1.58% |
| 2026-09-14 | 31.39 | 32.06 | 31.39 | 31.58 | 7,429,100 | ▲ 0.61% | 0.0% | 2.13% |
| 2026-09-11 | 31.7 | 31.7 | 31.13 | 31.39 | 11,014,500 | ▼ -0.22% | 0.76% | 1.83% |
| 2026-09-10 | 32.25 | 32.25 | 31.44 | 31.46 | 10,454,300 | ▼ -1.93% | 0.53% | 2.58% |
| 2026-09-09 | 32.33 | 32.66 | 31.99 | 32.08 | 8,872,500 | ▼ -1.44% | -0.68% | 2.09% |
| 2026-09-08 | 32.51 | 32.87 | 32.35 | 32.55 | 9,019,600 | ▼ nan% | nan% | 1.61% |