ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.43 | 4.5 | 4.28 | 4.29 | 6,622,290 | ▼ -3.16% | 0.0% | 5.14% |
| 2026-10-29 | 4.43 | 4.44 | 4.3 | 4.43 | 6,659,600 | ▲ 0.45% | 0.45% | 3.26% |
| 2026-10-28 | 4.33 | 4.44 | 4.31 | 4.41 | 9,246,800 | ▲ 0.46% | -1.37% | 3.02% |
| 2026-10-27 | 4.33 | 4.52 | 4.33 | 4.39 | 8,460,400 | ▲ 1.86% | 0.46% | 4.39% |
| 2026-10-26 | 4.26 | 4.33 | 4.2 | 4.31 | 5,174,800 | ▲ 0.94% | -0.23% | 3.1% |
| 2026-10-23 | 4.35 | 4.44 | 4.2 | 4.27 | 6,254,900 | ▼ -3.61% | -1.81% | 5.71% |
| 2026-10-22 | 4.23 | 4.45 | 4.21 | 4.43 | 7,538,000 | ▼ nan% | nan% | 5.7% |