Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 4:33 p.m. What Just Happened To TechnipFMC Stock?
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
29.92
Volume
5,933,271
P/E
15.2
ROE
18.78
52W High
43.2
52W Low
24.43
Price Overview
Open
36.25
High
36.53
Low
35.76
Intraday Range
2.17%
20D Avg Volume
9,897,744
Distance From 52W High
-16.26%
Technical Levels
20 SMA
33.73
50 SMA
34.23
200 SMA
35.61
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 36.25 36.53 35.76 36.18 5,933,271 ▲ 0.78% 0.97% 2.17%
2026-10-29 35.72 36.19 35.57 35.9 7,069,800 ▲ 0.39% -0.11% 1.74%
2026-10-28 35.66 36.03 35.26 35.76 12,501,800 ▲ 0.39% 0.11% 2.18%
2026-10-27 35.37 35.7 34.91 35.62 7,741,300 ▲ 0.51% -0.2% 2.26%
2026-10-26 34.65 35.55 34.41 35.44 9,457,800 ▲ 1.49% -0.77% 3.31%
2026-10-23 33.46 35.27 33.29 34.92 12,710,400 ▲ 5.21% 0.81% 5.95%
2026-10-22 34.3 34.41 32.35 33.19 14,288,200 ▼ nan% nan% 6.37%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 29.92B
Float Adj MCap 29.75B
Valuation
P/E 15.2
Forward P/E 12.31
P/S 1.31
P/B 2.69
PEG 0.73
Quality Metrics
ROE 18.78%
ROA 7.23%
Gross Margin 14.82%
Operating Margin 12.43%
Profit Margin 8.9%
Trading Metrics
Relative Volume 0.75
Average Volume 10.48M
Beta 0.84
Short Float 5.44%
Latest Q/Q Growth
Revenue -0.19%
Profit -21.91%
Operating Income 7.03%
EPS -21.88%
Quarterly History
Revenue Qtrs 5.7, 5.71, 5.4, 5.66
Profit Qtrs 0.42, 0.53, 0.46, 0.59
Operating Qtrs 0.73, 0.68, 0.68, 0.83
EPS Qtrs 0.5, 0.64, 0.55, 0.7